Deutsche Märkte schließen in 3 Stunden 25 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,31+3,60 (+2,12%)
Börsenschluss: 04:00PM EDT
172,43 -0,88 (-0,50%)
Vorbörslich: 09:05AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
123.300.00-25750.000.030.00-150811
121.300.00-112455.000.030.00-1106
118.580.00-110460.000.060.00-76214
114.180.00-521265.000.090.00-601,115
122.090.00-23170.000.130.00-4350
98.500.00-27575.000.160.00-1280
91.800.00-1076180.000.150.00-21,315
90.400.00-121785.000.230.00-1873
84.800.00-203690.000.290.00-1655
80.050.00-2016995.000.330.00-5387
76.300.00-285100.000.460.00-1998
69.360.00-2892105.000.530.00-5460
65.650.00-1287110.000.670.00-20900
59.250.00-4767115.001.030.00-61,619
58.350.00-4205120.001.050.00-144,735
57.000.00-172125.001.450.00-11,262
49.300.00-3141130.001.780.00-422,261
42.810.00-22375135.002.210.00-332,534
38.400.00-42,800140.002.710.00-145,470
36.000.00-1222145.003.520.00-232,737
32.000.00-420,900150.004.400.00-215,455
28.900.00-4201,043155.005.350.00-72,153
25.350.00-4041,223160.006.740.00-169,663
21.900.00-6421,609165.008.100.00-2629,577
18.840.00-1497,137170.0010.050.00-206,236
16.100.00-975,034175.0011.990.00-1774,754
13.500.00-719,290180.0015.200.00-1315,039
11.150.00-497,684185.0017.710.00-69,340
9.020.00-94510,400190.0021.080.00-1321,398
7.400.00-997,059195.0026.170.00-103,473
6.000.00-1699,269200.0028.360.00-13,514
4.750.00-1226,378205.0034.600.00-151,391
3.700.00-2285,336210.0033.620.00-195
2.750.00-185,124215.0033.600.00-11
2.320.00-1,56911,420220.0041.970.00-10
1.810.00-143,946225.0054.750.00-143
1.450.00-329,951230.0046.480.00-12
1.130.00-98,390235.0052.160.00-10
0.880.00-3711,698240.0061.940.00-10
0.710.00-31,454245.0059.100.00-20
0.590.00-1814,785250.0078.760.00-10
0.430.00-101,465255.00-----
0.380.00-232,282260.0073.700.00-20
0.330.00-1726265.0072.500.00-10
0.300.00-46,026270.0096.280.00-20
0.230.00-2010,293275.00-----
0.280.00-11,382280.0097.800.00--0
0.250.00-102,396285.00-----
0.190.00-527,543290.00-----
0.200.00-21,254295.00-----
0.140.00-51,166300.00119.720.00-30
0.150.00-2444305.00111.270.00--0
0.140.00-633,441310.00126.300.00-10