Deutsche Märkte schließen in 34 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,35-3,34 (-1,93%)
Ab 10:56AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
120.750.00-25750.000.040.00-1822
121.300.00-112455.000.050.00-1104
118.580.00-110460.000.050.00-40353
114.180.00-521265.000.080.00-301,147
122.090.00-23170.000.080.00-40501
98.500.00-27575.000.110.00-40296
95.620.00-276780.000.170.00-11,315
85.800.00-121785.000.180.00-4901
82.240.00-13790.000.230.00-80765
80.050.00-2016995.000.290.00-80676
81.150.00-2185100.000.410.00-821,128
69.360.00-2892105.000.530.00-1426
70.140.00-2284110.000.670.00-101,058
59.250.00-4767115.000.89+0.12+15.58%551,734
54.420.00-1208120.001.090.00-654,674
49.860.00-174125.001.420.00-132,214
50.970.00-1141130.001.800.00-946,002
40.150.00-1401135.002.31+0.13+5.96%32,611
38.85-3.52-8.31%504,064140.003.00+0.08+2.74%25,482
39.750.00-2223145.003.67-0.03-0.81%12,940
31.10-1.85-5.61%4721,242150.004.87+0.27+5.87%75,668
27.65-3.88-12.31%11,051155.005.65-0.10-1.74%152,535
24.97-0.55-2.16%31,197160.007.40+0.35+4.96%110,521
22.000.00-51,627165.008.95+0.45+5.29%39,755
17.53-1.53-8.03%258,064170.0010.210.00-206,571
14.95-1.22-7.54%195,263175.0012.70+0.20+1.60%14,793
12.75-0.60-4.49%99,638180.0014.760.00-1814,924
9.95-1.05-9.49%267,987185.0018.83+0.81+4.50%129,364
8.15-1.15-12.37%14610,952190.0021.200.00-1221,420
6.86-0.54-7.30%447,829195.0023.200.00-953,319
5.45-0.53-8.86%309,707200.0026.800.00-13,527
4.25-0.50-10.53%1275,748205.0034.600.00-151,197
3.33-0.61-15.48%1075,897210.0038.650.00-20115
2.970.00-1895,318215.0043.100.00-10
2.25-0.10-4.26%2511,033220.0051.200.00-200
1.880.00-204,026225.0054.750.00-143
1.700.00-1510,007230.0046.480.00-12
1.200.00-918,408235.0052.160.00-10
0.89-0.07-7.29%2411,633240.0061.940.00-10
0.840.00-203,005245.0059.100.00-20
0.650.00-3014,401250.0078.760.00-10
0.48-0.11-18.64%21,472255.00-----
0.490.00-32,338260.0073.700.00-20
0.450.00-2765265.0072.500.00-10
0.390.00-25,972270.0096.280.00-20
0.320.00-4610,292275.00-----
0.160.00-1001,362280.0097.800.00--0
0.20-0.01-4.76%12,443285.00-----
0.17-0.04-19.05%2007,540290.00-----
0.15-0.02-11.76%2001,333295.00126.000.00-50
0.14-0.03-17.65%2001,156300.00119.720.00-30
0.150.00-100513305.00111.270.00--0
0.11-0.01-8.33%613,450310.00126.300.00-10