Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
123.30 | 0.00 | - | 2 | 57 | 50.00 | 0.03 | 0.00 | - | 150 | 811 |
121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.03 | 0.00 | - | 1 | 106 |
118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.06 | 0.00 | - | 76 | 214 |
114.18 | 0.00 | - | 5 | 212 | 65.00 | 0.09 | 0.00 | - | 60 | 1,115 |
122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.13 | 0.00 | - | 4 | 350 |
98.50 | 0.00 | - | 2 | 75 | 75.00 | 0.16 | 0.00 | - | 1 | 280 |
91.80 | 0.00 | - | 10 | 761 | 80.00 | 0.15 | 0.00 | - | 2 | 1,315 |
90.40 | 0.00 | - | 1 | 217 | 85.00 | 0.23 | 0.00 | - | 1 | 873 |
84.80 | 0.00 | - | 20 | 36 | 90.00 | 0.29 | 0.00 | - | 1 | 655 |
80.05 | 0.00 | - | 20 | 169 | 95.00 | 0.33 | 0.00 | - | 5 | 387 |
76.30 | 0.00 | - | 2 | 85 | 100.00 | 0.46 | 0.00 | - | 1 | 998 |
69.36 | 0.00 | - | 28 | 92 | 105.00 | 0.53 | 0.00 | - | 5 | 460 |
65.65 | 0.00 | - | 1 | 287 | 110.00 | 0.67 | 0.00 | - | 20 | 900 |
59.25 | 0.00 | - | 4 | 767 | 115.00 | 1.03 | 0.00 | - | 6 | 1,619 |
58.35 | 0.00 | - | 4 | 205 | 120.00 | 1.05 | 0.00 | - | 14 | 4,735 |
57.00 | 0.00 | - | 1 | 72 | 125.00 | 1.45 | 0.00 | - | 1 | 1,262 |
49.30 | 0.00 | - | 3 | 141 | 130.00 | 1.78 | 0.00 | - | 42 | 2,261 |
42.81 | 0.00 | - | 22 | 375 | 135.00 | 2.21 | 0.00 | - | 33 | 2,534 |
38.40 | 0.00 | - | 4 | 2,800 | 140.00 | 2.71 | 0.00 | - | 14 | 5,470 |
36.00 | 0.00 | - | 1 | 222 | 145.00 | 3.52 | 0.00 | - | 23 | 2,737 |
32.00 | 0.00 | - | 4 | 20,900 | 150.00 | 4.40 | 0.00 | - | 21 | 5,455 |
28.90 | 0.00 | - | 420 | 1,043 | 155.00 | 5.35 | 0.00 | - | 7 | 2,153 |
25.35 | 0.00 | - | 404 | 1,223 | 160.00 | 6.74 | 0.00 | - | 16 | 9,663 |
21.90 | 0.00 | - | 642 | 1,609 | 165.00 | 8.10 | 0.00 | - | 262 | 9,577 |
18.84 | 0.00 | - | 149 | 7,137 | 170.00 | 10.05 | 0.00 | - | 20 | 6,236 |
16.10 | 0.00 | - | 97 | 5,034 | 175.00 | 11.99 | 0.00 | - | 177 | 4,754 |
13.50 | 0.00 | - | 71 | 9,290 | 180.00 | 15.20 | 0.00 | - | 13 | 15,039 |
11.15 | 0.00 | - | 49 | 7,684 | 185.00 | 17.71 | 0.00 | - | 6 | 9,340 |
9.02 | 0.00 | - | 945 | 10,400 | 190.00 | 21.08 | 0.00 | - | 13 | 21,398 |
7.40 | 0.00 | - | 99 | 7,059 | 195.00 | 26.17 | 0.00 | - | 10 | 3,473 |
6.00 | 0.00 | - | 169 | 9,269 | 200.00 | 28.36 | 0.00 | - | 1 | 3,514 |
4.75 | 0.00 | - | 122 | 6,378 | 205.00 | 34.60 | 0.00 | - | 15 | 1,391 |
3.70 | 0.00 | - | 228 | 5,336 | 210.00 | 33.62 | 0.00 | - | 1 | 95 |
2.75 | 0.00 | - | 18 | 5,124 | 215.00 | 33.60 | 0.00 | - | 1 | 1 |
2.32 | 0.00 | - | 1,569 | 11,420 | 220.00 | 41.97 | 0.00 | - | 1 | 0 |
1.81 | 0.00 | - | 14 | 3,946 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
1.45 | 0.00 | - | 32 | 9,951 | 230.00 | 46.48 | 0.00 | - | 1 | 2 |
1.13 | 0.00 | - | 9 | 8,390 | 235.00 | 52.16 | 0.00 | - | 1 | 0 |
0.88 | 0.00 | - | 37 | 11,698 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
0.71 | 0.00 | - | 3 | 1,454 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
0.59 | 0.00 | - | 18 | 14,785 | 250.00 | 78.76 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 10 | 1,465 | 255.00 | - | - | - | - | - |
0.38 | 0.00 | - | 23 | 2,282 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 1 | 726 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 4 | 6,026 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 20 | 10,293 | 275.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1,382 | 280.00 | 97.80 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 10 | 2,396 | 285.00 | - | - | - | - | - |
0.19 | 0.00 | - | 52 | 7,543 | 290.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 1,254 | 295.00 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 1,166 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 2 | 444 | 305.00 | 111.27 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 63 | 3,441 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |