Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.648,24 +193,25 (+0,76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 2 | 798 | 50.00 | 0.03 | -0.02 | -40.00% | 1 | 2,555 |
| 125.30 | 0.00 | - | 17 | 1,025 | 55.00 | 0.04 | 0.00 | - | 1 | 523 |
| 131.07 | 0.00 | - | 1 | 522 | 60.00 | 0.06 | 0.00 | - | 1 | 432 |
| 108.76 | +2.31 | +2.17% | 1 | 109 | 65.00 | 0.09 | 0.00 | - | 1 | 320 |
| 120.75 | 0.00 | - | 53 | 311 | 70.00 | 0.11 | 0.00 | - | 4 | 1,285 |
| 106.90 | 0.00 | - | 1 | 344 | 75.00 | 0.13 | 0.00 | - | 65 | 202 |
| 98.20 | 0.00 | - | 2 | 298 | 80.00 | 0.15 | -0.04 | -21.05% | 2 | 890 |
| 87.15 | 0.00 | - | 4 | 254 | 85.00 | 0.18 | 0.00 | - | 5 | 716 |
| 91.00 | 0.00 | - | 2 | 106 | 90.00 | 0.32 | 0.00 | - | 2 | 1,093 |
| 87.80 | 0.00 | - | 1 | 108 | 95.00 | 0.39 | 0.00 | - | 12 | 808 |
| 74.50 | +1.20 | +1.64% | 1 | 377 | 100.00 | 0.39 | -0.05 | -11.36% | 4 | 1,547 |
| 68.05 | 0.00 | - | 4 | 381 | 105.00 | 0.50 | -0.08 | -13.79% | 2 | 3,200 |
| 79.30 | 0.00 | - | 1 | 1,167 | 110.00 | 0.67 | 0.00 | - | 6 | 4,911 |
| 63.80 | 0.00 | - | 1 | 599 | 115.00 | 0.98 | 0.00 | - | 6 | 2,180 |
| 55.90 | +1.10 | +2.01% | 3 | 2,224 | 120.00 | 0.96 | -0.04 | -4.00% | 21 | 3,592 |
| 55.15 | 0.00 | - | 2 | 1,046 | 125.00 | 1.20 | -0.02 | -1.64% | 11 | 6,284 |
| 44.97 | 0.00 | - | 1 | 1,463 | 130.00 | 1.51 | -0.26 | -14.69% | 41 | 7,149 |
| 40.65 | 0.00 | - | 7 | 957 | 135.00 | 1.90 | -0.15 | -7.32% | 32 | 3,975 |
| 37.80 | +1.12 | +3.05% | 52 | 938 | 140.00 | 2.38 | -0.02 | -0.83% | 92 | 9,062 |
| 33.60 | +2.06 | +6.53% | 25 | 1,100 | 145.00 | 3.15 | -0.10 | -3.08% | 26 | 9,797 |
| 28.74 | +0.35 | +1.23% | 1 | 2,859 | 150.00 | 3.95 | -0.20 | -4.82% | 263 | 18,765 |
| 24.93 | +1.21 | +5.10% | 8 | 2,680 | 155.00 | 4.95 | -0.20 | -3.88% | 203 | 11,377 |
| 21.25 | +0.40 | +1.92% | 57 | 5,258 | 160.00 | 6.25 | -0.25 | -3.85% | 1,062 | 10,225 |
| 17.65 | +0.25 | +1.44% | 55 | 3,026 | 165.00 | 7.80 | -0.20 | -2.50% | 303 | 8,539 |
| 14.50 | -0.15 | -1.02% | 34 | 5,018 | 170.00 | 9.60 | -0.15 | -1.54% | 309 | 14,519 |
| 12.05 | +0.01 | +0.08% | 90 | 5,087 | 175.00 | 11.80 | +0.10 | +0.85% | 73 | 9,238 |
| 9.25 | +0.12 | +1.31% | 140 | 11,626 | 180.00 | 14.15 | -0.17 | -1.19% | 32 | 14,992 |
| 7.20 | +0.10 | +1.41% | 208 | 7,033 | 185.00 | 17.35 | -0.15 | -0.86% | 36 | 8,327 |
| 5.30 | 0.00 | - | 244 | 7,587 | 190.00 | 20.50 | -0.90 | -4.21% | 5 | 18,073 |
| 4.03 | -0.07 | -1.71% | 195 | 5,979 | 195.00 | 24.68 | +0.13 | +0.53% | 21 | 8,378 |
| 2.88 | -0.09 | -3.03% | 136 | 13,870 | 200.00 | 29.59 | +0.09 | +0.31% | 1 | 4,096 |
| 2.14 | +0.12 | +5.94% | 69 | 4,297 | 205.00 | 34.61 | 0.00 | - | 4 | 17 |
| 1.46 | +0.04 | +2.82% | 650 | 7,888 | 210.00 | 41.17 | 0.00 | - | 3 | 5 |
| 1.04 | +0.03 | +2.97% | 14 | 8,850 | 215.00 | 33.00 | 0.00 | - | 7 | 1 |
| 0.73 | +0.02 | +2.82% | 69 | 10,927 | 220.00 | 45.40 | 0.00 | - | 72 | 0 |
| 0.54 | +0.01 | +1.89% | 32 | 6,723 | 225.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.40 | +0.01 | +2.56% | 34 | 3,696 | 230.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.30 | +0.01 | +3.45% | 1 | 6,933 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.23 | -0.01 | -4.17% | 2 | 1,843 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 1,526 | 245.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 636 | 5,653 | 250.00 | 80.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 585 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,591 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 718 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,042 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 1,856 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 640 | 280.00 | 114.02 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 1,727 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 100 | 252 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 99 | 1,970 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 2,503 | 310.00 | - | - | - | - | - |
