Deutsche Märkte schließen in 1 Stunde 59 Minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
225,80+1,62 (+0,72%)
Ab 09:31AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240719C000850002024-07-11 1:46PM EDT2024-07-19142.000.000.000.00-1120.00%
AAPL240816C000850002024-06-10 10:13AM EDT2024-08-16111.38145.65146.350.00-1042276.86%
AAPL240920C000850002024-06-20 12:42PM EDT2024-09-20125.950.000.000.00-1330.00%
AAPL241018C000850002024-05-09 3:09PM EDT2024-10-18101.01113.25113.850.00-1160.00%
AAPL241220C000850002024-05-07 3:29PM EDT2024-12-2099.84111.30112.950.00-52180.00%
AAPL250117C000850002024-07-16 3:29PM EDT2025-01-17151.500.000.000.00-253920.00%
AAPL250321C000850002024-06-11 10:13AM EDT2025-03-21117.81144.55145.400.00-119289.45%
AAPL250620C000850002024-07-12 3:02PM EDT2025-06-20150.500.000.000.00-17140.00%
AAPL250919C000850002024-07-03 11:40AM EDT2025-09-19139.750.000.000.00-63580.00%
AAPL251219C000850002024-07-17 10:27AM EDT2025-12-19147.530.000.000.00-13100.00%
AAPL260116C000850002024-07-17 11:58AM EDT2026-01-16148.650.000.000.00-81600.00%
AAPL260618C000850002024-07-16 12:24PM EDT2026-06-18154.150.000.000.00-5820.00%
AAPL261218C000850002024-07-18 3:41PM EDT2026-12-18147.450.000.000.00-1881860.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240719P000850002024-06-21 1:23PM EDT2024-07-190.010.000.000.00-135550.00%
AAPL240816P000850002024-06-24 9:30AM EDT2024-08-160.020.000.000.00-172350.00%
AAPL240920P000850002024-06-14 9:30AM EDT2024-09-200.030.000.040.00-6084578.91%
AAPL241018P000850002024-07-12 9:30AM EDT2024-10-180.010.000.000.00-110950.00%
AAPL241115P000850002024-07-18 12:56PM EDT2024-11-150.020.000.000.00-1001,04325.00%
AAPL241220P000850002024-07-18 3:39PM EDT2024-12-200.030.000.000.00-121,02825.00%
AAPL250117P000850002024-07-05 1:59PM EDT2025-01-170.040.000.000.00-12,59225.00%
AAPL250321P000850002024-07-08 2:26PM EDT2025-03-210.010.000.000.00-165525.00%
AAPL250620P000850002024-07-17 1:17PM EDT2025-06-200.120.000.000.00-52,22325.00%
AAPL250919P000850002024-06-17 2:58PM EDT2025-09-190.150.120.250.00-1024540.09%
AAPL251219P000850002024-07-17 1:21PM EDT2025-12-190.270.000.000.00-51,27212.50%
AAPL260116P000850002024-07-17 1:24PM EDT2026-01-160.290.000.000.00-562312.50%
AAPL260618P000850002024-07-17 1:30PM EDT2026-06-180.460.000.000.00-584212.50%
AAPL261218P000850002024-07-17 1:36PM EDT2026-12-180.660.000.000.00-104112.50%