Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
224,31+0,13 (+0,06%)
Börsenschluss: 04:00PM EDT
224,18 -0,13 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920C000750002024-07-08 3:42PM EDT2024-09-20153.00148.30151.300.00-140129.20%
AAPL241115C000750002024-05-29 11:07AM EDT2024-11-15118.52139.75140.550.00--110.00%
AAPL241220C000750002024-07-05 10:44AM EDT2024-12-20151.35148.50152.200.00-456393.19%
AAPL250117C000750002024-07-18 2:24PM EDT2025-01-17151.55149.55152.550.00-11,72094.63%
AAPL250321C000750002024-06-26 9:30AM EDT2025-03-21139.04150.05153.050.00-101186.01%
AAPL250620C000750002024-07-12 2:38PM EDT2025-06-20160.18149.75154.500.00-226977.31%
AAPL250919C000750002024-06-26 1:58PM EDT2025-09-19142.58150.50155.500.00-26073.23%
AAPL251219C000750002024-07-16 3:31PM EDT2025-12-19153.53151.00156.00-10.15-6.20%233168.70%
AAPL260116C000750002024-07-18 12:20PM EDT2026-01-16152.37151.50156.000.00-110267.94%
AAPL260618C000750002024-07-17 10:00AM EDT2026-06-18158.90152.50157.000.00-212763.52%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920P000750002024-07-09 1:55PM EDT2024-09-200.020.000.020.00-12,13884.38%
AAPL241018P000750002024-06-06 12:57PM EDT2024-10-180.010.000.040.00-130074.22%
AAPL241115P000750002024-06-07 9:30AM EDT2024-11-150.030.000.040.00-341964.84%
AAPL241220P000750002024-07-15 1:26PM EDT2024-12-200.010.000.040.00-2036757.03%
AAPL250117P000750002024-07-18 9:48AM EDT2025-01-170.030.020.040.00-202,01454.30%
AAPL250321P000750002024-07-11 10:59AM EDT2025-03-210.020.020.090.00-126152.34%
AAPL250620P000750002024-07-03 12:30PM EDT2025-06-200.060.002.220.00-52,08163.77%
AAPL250919P000750002024-06-13 9:33AM EDT2025-09-190.100.030.200.00-47843.56%
AAPL251219P000750002024-07-17 1:22PM EDT2025-12-190.200.000.230.00-101,87440.23%
AAPL260116P000750002024-07-19 3:48PM EDT2026-01-160.220.170.28+0.05+29.41%2252,14740.23%
AAPL260618P000750002024-07-17 1:31PM EDT2026-06-180.390.110.450.00-103538.04%