Deutsche Märkte öffnen in 4 Stunden 24 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
218,54-6,47 (-2,88%)
Börsenschluss: 04:00PM EDT
218,03 -0,51 (-0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920C000700002024-07-23 11:19AM EDT2024-09-20156.44146.95150.350.00-2302114.06%
AAPL241018C000700002024-05-07 3:28PM EDT2024-10-18114.03124.65126.950.00--10.00%
AAPL241115C000700002024-05-20 10:32AM EDT2024-11-15123.44145.10147.550.00-420.00%
AAPL241220C000700002024-07-05 10:40AM EDT2024-12-20156.20147.65151.200.00-13395.56%
AAPL250117C000700002024-07-10 9:50AM EDT2025-01-17161.70148.00151.350.00-11,01091.70%
AAPL250620C000700002024-07-22 10:41AM EDT2025-06-20159.53149.05152.100.00-532375.34%
AAPL250919C000700002024-04-16 9:59AM EDT2025-09-19107.00122.25125.650.00-2100.00%
AAPL251219C000700002024-06-21 12:46PM EDT2025-12-19144.50155.50160.500.00-486192.20%
AAPL260116C000700002024-07-16 12:53PM EDT2026-01-16167.45150.00153.950.00-423566.54%
AAPL260618C000700002024-07-24 3:37PM EDT2026-06-18152.82151.00156.00-6.51-4.09%214064.75%
AAPL261218C000700002024-07-23 1:03PM EDT2026-12-18160.80152.00156.500.00-42,14559.97%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920P000700002024-05-28 12:14PM EDT2024-09-200.010.000.020.00-183290.63%
AAPL241018P000700002024-07-10 10:14AM EDT2024-10-180.010.000.430.00-60289101.76%
AAPL241115P000700002024-07-23 9:30AM EDT2024-11-150.010.000.010.00-21,47460.94%
AAPL241220P000700002024-07-15 9:37AM EDT2024-12-200.030.010.190.00-165770.51%
AAPL250117P000700002024-07-17 9:35AM EDT2025-01-170.030.000.040.00-11,37555.08%
AAPL250321P000700002024-07-22 9:31AM EDT2025-03-210.050.010.070.00-124650.39%
AAPL250620P000700002024-07-16 3:58PM EDT2025-06-200.030.050.140.00-381,01849.17%
AAPL250919P000700002024-07-16 3:01PM EDT2025-09-190.100.060.230.00-23746.34%
AAPL251219P000700002024-07-23 10:56AM EDT2025-12-190.180.140.250.00-781242.48%
AAPL260116P000700002024-06-18 3:45PM EDT2026-01-160.120.130.250.00-126741.41%
AAPL260618P000700002024-07-17 1:31PM EDT2026-06-180.290.220.440.00-101439.58%
AAPL261218P000700002024-07-24 3:37PM EDT2026-12-180.470.250.72-0.02-4.08%33638.06%