Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.734,75 +8,67 (+0,05%) Euro Stoxx 50
4.845,07 -15,71 (-0,32%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.603,20 +10,80 (+0,42%) EUR/USD
1,1128 +0,0011 (+0,10%) Bitcoin EUR
53.895,64 +747,59 (+1,41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00340000 | 2024-09-16 1:06PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 25.00% |
| AAPL241115C00340000 | 2024-09-17 12:48PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5,786 | 25.00% |
| AAPL241220C00340000 | 2024-09-17 3:57PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 12.50% |
| AAPL250117C00340000 | 2024-09-16 10:50AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 5,957 | 12.50% |
| AAPL250221C00340000 | 2024-09-16 9:30AM EDT | 2025-02-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AAPL250321C00340000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,327 | 12.50% |
| AAPL250417C00340000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AAPL250620C00340000 | 2024-09-17 3:33PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 735 | 12.50% |
| AAPL250815C00340000 | 2024-09-17 2:00PM EDT | 2025-08-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 12.50% |
| AAPL250919C00340000 | 2024-09-16 11:47AM EDT | 2025-09-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 117 | 424 | 6.25% |
| AAPL251219C00340000 | 2024-09-17 12:31PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 164 | 6.25% |
| AAPL260116C00340000 | 2024-09-17 10:10AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 518 | 6.25% |
| AAPL260618C00340000 | 2024-09-17 12:08PM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 6.25% |
| AAPL261218C00340000 | 2024-09-17 3:48PM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00340000 | 2024-07-11 9:42AM EDT | 2025-01-17 | 108.50 | 123.00 | 124.75 | 0.00 | - | - | 0 | 47.39% |
| AAPL250321P00340000 | 2024-07-05 10:58AM EDT | 2025-03-21 | 115.60 | 118.60 | 121.55 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260116P00340000 | 2024-09-09 10:03AM EDT | 2026-01-16 | 120.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260618P00340000 | 2024-08-29 3:00PM EDT | 2026-06-18 | 109.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL261218P00340000 | 2024-09-03 9:39AM EDT | 2026-12-18 | 112.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
