Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.600,43 +82,04 (+0,44%) Euro Stoxx 50
4.828,59 +14,51 (+0,30%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.596,70 +16,10 (+0,62%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.393,41 -133,41 (-0,25%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00330000 | 2024-08-30 11:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AAPL241018C00330000 | 2024-09-12 3:53PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPL241115C00330000 | 2024-09-12 11:11AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL241220C00330000 | 2024-09-12 11:17AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250117C00330000 | 2024-09-10 1:49PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL250221C00330000 | 2024-09-12 10:32AM EDT | 2025-02-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250321C00330000 | 2024-09-12 2:04PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250417C00330000 | 2024-09-10 10:42AM EDT | 2025-04-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL250620C00330000 | 2024-09-11 9:54AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AAPL250815C00330000 | 2024-09-11 3:54PM EDT | 2025-08-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250919C00330000 | 2024-09-12 3:51PM EDT | 2025-09-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL251219C00330000 | 2024-09-10 1:13PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL260116C00330000 | 2024-09-12 3:08PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260618C00330000 | 2024-09-11 1:16PM EDT | 2026-06-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL261218C00330000 | 2024-09-12 2:39PM EDT | 2026-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00330000 | 2024-08-13 1:46PM EDT | 2024-10-18 | 108.85 | 106.50 | 107.55 | 0.00 | - | - | 0 | 59.47% |
| AAPL261218P00330000 | 2024-08-23 10:48AM EDT | 2026-12-18 | 104.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
