Deutsche Märkte schließen in 3 Stunden 48 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
234,82+0,42 (+0,18%)
Börsenschluss: 04:00PM EDT
229,63 -5,19 (-2,21%)
Vorbörslich: 07:42AM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240816C003100002024-07-16 12:22PM EDT2024-08-160.040.000.000.00-71,00825.00%
AAPL240920C003100002024-07-16 2:42PM EDT2024-09-200.170.000.000.00-2008,45212.50%
AAPL241018C003100002024-07-16 11:26AM EDT2024-10-180.350.000.000.00-774012.50%
AAPL241115C003100002024-07-16 9:42AM EDT2024-11-150.800.000.000.00-944712.50%
AAPL241220C003100002024-07-16 10:53AM EDT2024-12-201.140.000.000.00-203,6976.25%
AAPL250117C003100002024-07-16 3:43PM EDT2025-01-171.440.000.000.00-9422,4846.25%
AAPL250321C003100002024-07-16 3:59PM EDT2025-03-212.690.000.000.00-21417,1196.25%
AAPL250620C003100002024-07-16 1:14PM EDT2025-06-204.800.000.000.00-472,9366.25%
AAPL250919C003100002024-07-16 3:34PM EDT2025-09-197.400.000.000.00-522,3916.25%
AAPL251219C003100002024-07-16 3:49PM EDT2025-12-199.920.000.000.00-774,0606.25%
AAPL260116C003100002024-07-16 3:48PM EDT2026-01-1610.690.000.000.00-1053,0416.25%
AAPL260618C003100002024-07-16 1:07PM EDT2026-06-1814.650.000.000.00-73,5583.13%
AAPL261218C003100002024-07-16 12:33PM EDT2026-12-1819.000.000.000.00-101113.13%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920P003100002024-03-26 3:25PM EDT2024-09-20139.40139.55140.600.00-10221.16%
AAPL241018P003100002024-06-13 3:40PM EDT2024-10-1895.8978.4080.400.00-1051.66%
AAPL241115P003100002024-07-15 10:56AM EDT2024-11-1574.870.000.000.00-220.00%
AAPL241220P003100002024-02-22 10:50AM EDT2024-12-20126.30136.85138.800.00-10139.69%
AAPL250117P003100002024-06-13 9:35AM EDT2025-01-1793.5578.1580.600.00-5037.30%
AAPL250620P003100002024-03-21 11:02AM EDT2025-06-20137.30144.10146.500.00-40103.51%
AAPL251219P003100002024-05-22 3:44PM EDT2025-12-19118.77100.60104.500.00-5046.76%
AAPL260116P003100002024-05-15 2:57PM EDT2026-01-16119.9995.6599.400.00-1140.96%
AAPL260618P003100002024-06-11 2:11PM EDT2026-06-18105.3880.4083.950.00-1022.78%
AAPL261218P003100002024-07-12 11:19AM EDT2026-12-1879.290.000.000.00-1070.00%