Deutsche Märkte schließen in 11 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
216,34+3,85 (+1,81%)
Ab 11:19AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621C003000002024-06-17 10:12AM EDT2024-06-210.010.000.000.00-110,36050.00%
AAPL240719C003000002024-06-17 10:55AM EDT2024-07-190.040.030.040.00-1644,61441.21%
AAPL240816C003000002024-06-17 10:22AM EDT2024-08-160.150.160.20+0.01+7.14%351,92636.77%
AAPL240920C003000002024-06-17 10:31AM EDT2024-09-200.290.260.31+0.11+61.11%822,25331.25%
AAPL241018C003000002024-06-17 10:55AM EDT2024-10-180.410.400.42+0.14+51.85%221,09528.83%
AAPL241115C003000002024-06-17 11:03AM EDT2024-11-150.640.630.65+0.21+48.84%6,6428,74428.08%
AAPL241220C003000002024-06-17 10:52AM EDT2024-12-200.880.880.93+0.33+60.00%4,3581,86227.08%
AAPL250117C003000002024-06-17 11:03AM EDT2025-01-171.121.101.12+0.47+73.44%7,22452,39226.22%
AAPL250321C003000002024-06-17 11:02AM EDT2025-03-211.801.731.84+0.58+47.54%57293125.71%
AAPL250620C003000002024-06-17 11:00AM EDT2025-06-203.103.003.10+0.83+36.56%197,31325.46%
AAPL250919C003000002024-06-17 9:40AM EDT2025-09-194.354.554.70+0.81+22.88%235025.71%
AAPL251219C003000002024-06-17 10:23AM EDT2025-12-196.246.306.70+1.09+21.17%215,58626.36%
AAPL260116C003000002024-06-17 10:24AM EDT2026-01-166.736.907.15+1.13+20.18%917,82726.30%
AAPL260618C003000002024-06-17 11:01AM EDT2026-06-1810.7010.2010.65+1.95+22.29%1477927.14%
AAPL261218C003000002024-06-17 10:23AM EDT2026-12-1814.2014.1514.85+1.70+13.60%4258527.93%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P003000002024-06-14 12:09PM EDT2024-06-2187.8082.6583.800.00-11122.27%
AAPL240719P003000002024-06-12 1:47PM EDT2024-07-1982.7482.7083.550.00-500.00%
AAPL240920P003000002024-03-26 3:25PM EDT2024-09-20129.38129.45130.650.00-20160.01%
AAPL241018P003000002024-06-13 3:40PM EDT2024-10-1885.8782.7083.650.00-200.00%
AAPL241220P003000002024-06-11 11:30AM EDT2024-12-2095.6082.8584.000.00-2022.85%
AAPL250117P003000002024-06-07 3:48PM EDT2025-01-17103.3782.8083.900.00-2020.29%
AAPL250321P003000002024-06-14 12:15PM EDT2025-03-2187.8982.3583.900.00-2217.88%
AAPL250620P003000002024-06-14 1:02PM EDT2025-06-2087.8682.0084.350.00-5018.35%
AAPL251219P003000002024-06-17 10:40AM EDT2025-12-1983.8682.1584.45-43.51-34.16%27015.44%
AAPL260116P003000002024-06-13 10:07AM EDT2026-01-1685.3181.2584.700.00-3015.87%
AAPL260618P003000002024-05-16 1:28PM EDT2026-06-18109.8385.7589.400.00-2021.78%
AAPL261218P003000002024-05-28 2:36PM EDT2026-12-18110.3781.0085.500.00-6014.30%