Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
213,07+5,92 (+2,86%)
Börsenschluss: 04:00PM EDT
213,35 +0,28 (+0,13%)
Nachbörse: 04:34PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621C002900002024-06-12 3:34PM EDT2024-06-210.010.010.020.00-7835,17464.84%
AAPL240719C002900002024-06-12 3:41PM EDT2024-07-190.070.010.17+0.04+133.33%1,09667043.46%
AAPL240816C002900002024-06-12 3:41PM EDT2024-08-160.240.080.30+0.16+200.00%40891735.79%
AAPL240920C002900002024-06-12 3:54PM EDT2024-09-200.310.260.36+0.18+138.46%1,0611,56429.79%
AAPL241018C002900002024-06-12 3:58PM EDT2024-10-180.460.300.49+0.25+119.05%8629627.74%
AAPL241115C002900002024-06-12 2:42PM EDT2024-11-151.090.580.70+0.77+240.63%33986826.81%
AAPL241220C002900002024-06-12 3:41PM EDT2024-12-200.850.590.89+0.41+93.18%1237,47725.39%
AAPL250117C002900002024-06-12 3:43PM EDT2025-01-171.070.941.13+0.53+98.15%7273,54424.91%
AAPL250321C002900002024-06-12 3:48PM EDT2025-03-211.701.621.82+0.66+63.46%6921,29324.44%
AAPL250620C002900002024-06-12 3:45PM EDT2025-06-203.143.003.20+0.94+42.73%2711,49124.61%
AAPL250919C002900002024-06-12 11:29AM EDT2025-09-195.974.554.95+2.57+75.59%9026925.15%
AAPL251219C002900002024-06-12 3:36PM EDT2025-12-197.706.407.10+2.43+46.11%173,46725.99%
AAPL260116C002900002024-06-12 3:35PM EDT2026-01-168.216.857.65+2.91+54.91%34962726.06%
AAPL260618C002900002024-06-11 12:56PM EDT2026-06-1811.428.5011.15+3.03+36.11%1029426.87%
AAPL261218C002900002024-06-12 3:30PM EDT2026-12-1816.6014.3515.45+4.55+37.76%8914127.75%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P002900002024-06-12 12:00PM EDT2024-06-2173.5074.8577.70-32.50-30.66%100108.20%
AAPL240920P002900002023-07-24 11:14AM EDT2024-09-2096.33107.50110.300.00--0122.62%
AAPL241115P002900002024-06-03 3:36PM EDT2024-11-1596.6274.8577.750.00-7027.71%
AAPL250117P002900002024-06-12 12:39PM EDT2025-01-1774.9374.8578.45-19.59-20.73%5026.65%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--066.79%
AAPL251219P002900002023-06-28 10:34AM EDT2025-12-19101.0092.3095.750.00-1039.27%
AAPL260116P002900002024-03-12 11:11AM EDT2026-01-16117.40119.70121.750.00-3062.06%