Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.221,06 +142,63 (+0,29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,107 | 498 | 2024-09-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 3,844 | 2024-09-20 | 47.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 146 | 1,150 | 2024-09-27 | 41.85 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 49 | 463 | 2024-10-04 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 6 | 28 | 2024-10-11 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 836 | 4,434 | 2024-10-18 | 45.77 | 0.00 | - | 1 | 0 |
| 0.48 | -0.03 | -5.88% | 19 | 5,763 | 2024-11-15 | 42.25 | 0.00 | - | 1 | 0 |
| 0.99 | -0.05 | -4.81% | 54 | 12,772 | 2024-12-20 | 41.60 | 0.00 | - | 1 | 0 |
| 1.44 | -0.11 | -7.10% | 310 | 32,093 | 2025-01-17 | 46.06 | 0.00 | - | 3 | 1 |
| 2.44 | -0.18 | -6.87% | 3 | 254 | 2025-02-21 | - | - | - | - | - |
| 3.20 | -0.19 | -5.60% | 1,201 | 7,099 | 2025-03-21 | 50.75 | 0.00 | - | 3 | 7 |
| 3.95 | -1.00 | -20.20% | 27 | 169 | 2025-04-17 | - | - | - | - | - |
| 6.05 | -0.20 | -3.20% | 51 | 9,710 | 2025-06-20 | 52.49 | 0.00 | - | 3 | 473 |
| 8.20 | 0.00 | - | 10 | 108 | 2025-08-15 | 44.35 | 0.00 | - | - | 142 |
| 9.00 | -0.29 | -3.12% | 7 | 1,132 | 2025-09-19 | 46.65 | 0.00 | - | 2 | 17 |
| 11.99 | -0.56 | -4.46% | 11 | 1,408 | 2025-12-19 | 46.45 | 0.00 | - | 2 | 9 |
| 12.70 | -0.74 | -5.51% | 5 | 2,051 | 2026-01-16 | 51.52 | +8.48 | +19.70% | 5 | 113 |
| 15.70 | 0.00 | - | 2 | 1,457 | 2026-06-18 | 49.59 | 0.00 | - | 4 | 106 |
| 21.82 | -0.53 | -2.37% | 8 | 2,639 | 2026-12-18 | 49.71 | 0.00 | - | 1 | 138 |
