Deutsche Märkte schließen in 2 Stunden 40 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
223,96-0,35 (-0,16%)
Börsenschluss: 04:00PM EDT
224,07 +0,11 (+0,05%)
Vorbörslich: 08:49AM EDT
In the money
Anzeigen:ListeStellage
Strike:205.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240726C002050002024-07-22 3:50PM EDT2024-07-2619.350.000.000.00-872,8490.00%
AAPL240802C002050002024-07-22 3:38PM EDT2024-08-0220.750.000.000.00-1707890.00%
AAPL240809C002050002024-07-22 1:23PM EDT2024-08-0920.750.000.000.00-141930.00%
AAPL240816C002050002024-07-22 3:57PM EDT2024-08-1620.550.000.000.00-45013,3910.00%
AAPL240823C002050002024-07-22 1:25PM EDT2024-08-2321.350.000.000.00-151480.00%
AAPL240830C002050002024-07-22 12:21PM EDT2024-08-3021.130.000.000.00-4580.00%
AAPL240920C002050002024-07-22 3:48PM EDT2024-09-2023.700.000.000.00-11419,7380.00%
AAPL241018C002050002024-07-22 3:08PM EDT2024-10-1825.600.000.000.00-167,9440.00%
AAPL241115C002050002024-07-22 3:01PM EDT2024-11-1527.670.000.000.00-794,1190.00%
AAPL241220C002050002024-07-22 3:38PM EDT2024-12-2029.360.000.000.00-234,3710.00%
AAPL250117C002050002024-07-22 1:55PM EDT2025-01-1730.800.000.000.00-4419,9810.00%
AAPL250321C002050002024-07-22 1:44PM EDT2025-03-2133.810.000.000.00-38,3740.00%
AAPL250620C002050002024-07-22 12:29PM EDT2025-06-2037.350.000.000.00-136,3620.00%
AAPL250919C002050002024-07-22 2:46PM EDT2025-09-1942.000.000.000.00-68540.00%
AAPL251219C002050002024-07-22 11:44AM EDT2025-12-1944.380.000.000.00-31,3220.00%
AAPL260116C002050002024-07-22 3:46PM EDT2026-01-1645.840.000.000.00-132,5590.00%
AAPL260618C002050002024-07-19 11:27AM EDT2026-06-1850.710.000.000.00-11,7990.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240726P002050002024-07-22 3:59PM EDT2024-07-260.060.000.000.00-3595,99025.00%
AAPL240802P002050002024-07-22 3:59PM EDT2024-08-020.530.000.000.00-7707,07312.50%
AAPL240809P002050002024-07-22 3:53PM EDT2024-08-090.800.000.000.00-5709,2696.25%
AAPL240816P002050002024-07-22 3:59PM EDT2024-08-161.050.000.000.00-1,64517,4346.25%
AAPL240823P002050002024-07-22 3:58PM EDT2024-08-231.290.000.000.00-974836.25%
AAPL240830P002050002024-07-22 3:50PM EDT2024-08-301.500.000.000.00-3023536.25%
AAPL240920P002050002024-07-22 3:56PM EDT2024-09-202.290.000.000.00-99617,1286.25%
AAPL241018P002050002024-07-22 3:48PM EDT2024-10-183.040.000.000.00-2553,0553.13%
AAPL241115P002050002024-07-22 3:50PM EDT2024-11-154.550.000.000.00-741,7953.13%
AAPL241220P002050002024-07-22 3:57PM EDT2024-12-205.570.000.000.00-754,4193.13%
AAPL250117P002050002024-07-22 3:04PM EDT2025-01-175.800.000.000.00-56911,5063.13%
AAPL250321P002050002024-07-22 11:46AM EDT2025-03-218.020.000.000.00-11,6963.13%
AAPL250620P002050002024-07-19 2:49PM EDT2025-06-2010.160.000.000.00-393,9171.56%
AAPL250919P002050002024-07-22 1:46PM EDT2025-09-1911.530.000.000.00-55451.56%
AAPL251219P002050002024-07-22 9:52AM EDT2025-12-1912.750.000.000.00-12,2761.56%
AAPL260116P002050002024-07-19 2:51PM EDT2026-01-1614.050.000.000.00-2761,3721.56%
AAPL260618P002050002024-07-22 12:17PM EDT2026-06-1816.350.000.000.00-91991.56%