Deutsche Märkte schließen in 11 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
216,37+3,88 (+1,82%)
Ab 11:19AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.08+4.38+10.26%14628,7862024-06-210.010.00-56754,768
47.25+4.85+11.44%173032024-06-280.02-0.01-33.33%441,523
44.20+0.02+0.05%3432024-07-050.04-0.02-33.33%14645
46.17+2.17+4.93%17432024-07-120.070.00-5779
47.00+3.55+8.17%8716,4862024-07-190.09-0.02-18.18%4028,540
44.420.00-36412024-07-260.11-0.03-21.43%20229
45.31+1.01+2.28%12,7432024-08-160.28-0.02-6.67%2513,034
49.00+4.08+9.08%26,0992024-09-200.43-0.07-13.73%3225,529
46.79+0.45+0.97%21,9382024-10-180.60-0.09-13.04%4110,087
49.050.00-21,0852024-11-151.00-0.15-13.04%1294,517
51.53+3.06+6.31%44,9022024-12-201.36-0.08-5.56%136,984
53.50+4.13+8.37%11712,8602025-01-171.52-0.15-8.98%1950,212
55.00+3.70+7.21%111,8582025-03-212.45-0.12-4.67%413,586
58.60+4.39+8.10%32,7452025-06-203.55-0.30-7.79%608,878
56.500.00-13242025-09-194.75-0.33-6.50%5982
60.910.00-24,3212025-12-196.250.00-192,253
63.90+3.90+6.50%51,9752026-01-166.600.00-506,348
64.200.00-422,6812026-06-187.77-0.43-5.24%11,615
71.55+3.70+5.45%11,1422026-12-189.55+0.20+2.14%1425