Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.100,40 +75,21 (+0,18%) Gold
2.649,90 +35,30 (+1,35%) EUR/USD
1,1173 +0,0007 (+0,07%) Bitcoin EUR
56.239,20 -735,37 (-1,29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:155.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.79 | +1.91 | +2.59% | 12 | 1,930 | 2024-09-20 | 0.01 | 0.00 | - | 82 | 11,192 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 1,578 | 2,386 |
| - | - | - | - | - | 2024-10-04 | 0.01 | -0.01 | -50.00% | 2 | 239 |
| - | - | - | - | - | 2024-10-11 | 0.01 | -0.03 | -75.00% | 1 | 168 |
| 75.23 | 0.00 | - | 101 | 568 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 1 | 3,350 |
| - | - | - | - | - | 2024-10-25 | 0.05 | -0.05 | -50.00% | 2 | 50 |
| 75.73 | 0.00 | - | 234 | 942 | 2024-11-15 | 0.13 | -0.04 | -23.53% | 22 | 3,187 |
| 76.06 | 0.00 | - | 2 | 2,224 | 2024-12-20 | 0.26 | -0.04 | -13.33% | 2 | 3,873 |
| 78.50 | +2.06 | +2.69% | 55 | 4,540 | 2025-01-17 | 0.33 | -0.07 | -17.50% | 4 | 13,066 |
| 81.05 | 0.00 | - | - | 1 | 2025-02-21 | 0.71 | 0.00 | - | 1 | 270 |
| 69.80 | 0.00 | - | 1 | 2,474 | 2025-03-21 | 0.87 | 0.00 | - | 16 | 6,521 |
| 73.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.64 | 0.00 | - | 84 | 97 |
| 67.05 | 0.00 | - | 12 | 996 | 2025-06-20 | 1.46 | -0.14 | -8.75% | 1 | 5,808 |
| 71.91 | 0.00 | - | 5 | 10 | 2025-08-15 | 2.00 | 0.00 | - | 32 | 159 |
| 72.29 | 0.00 | - | 10 | 59 | 2025-09-19 | 2.26 | +0.03 | +1.35% | 4 | 1,377 |
| 82.10 | 0.00 | - | 2 | 659 | 2025-12-19 | 2.93 | -1.14 | -28.01% | 2 | 1,550 |
| 75.15 | 0.00 | - | 1 | 297 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 2,236 |
| 74.86 | 0.00 | - | 7 | 406 | 2026-06-18 | 4.50 | -0.08 | -1.75% | 1 | 664 |
| 92.20 | +10.70 | +13.13% | 1 | 380 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 492 |
