Deutsche Märkte öffnen in 1 Stunde 31 Minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
216,67+4,18 (+1,97%)
Börsenschluss: 04:00PM EDT
216,77 +0,10 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621C001300002024-06-17 2:28PM EDT2024-06-2188.240.000.000.00-1300.00%
AAPL240628C001300002024-06-17 10:56AM EDT2024-06-2886.500.000.000.00-200.00%
AAPL240712C001300002024-06-14 11:12AM EDT2024-07-1283.940.000.000.00-100.00%
AAPL240719C001300002024-06-17 9:34AM EDT2024-07-1983.740.000.000.00-500.00%
AAPL240726C001300002024-06-14 12:44PM EDT2024-07-2682.340.000.000.00-100.00%
AAPL240816C001300002024-06-17 3:36PM EDT2024-08-1688.950.000.000.00-200.00%
AAPL240920C001300002024-06-17 11:12AM EDT2024-09-2088.000.000.000.00-300.00%
AAPL241018C001300002024-06-17 2:28PM EDT2024-10-1890.550.000.000.00-100.00%
AAPL241115C001300002024-06-17 3:40PM EDT2024-11-1590.000.000.000.00-200.00%
AAPL241220C001300002024-06-13 11:36AM EDT2024-12-2087.000.000.000.00-2000.00%
AAPL250117C001300002024-06-17 11:43AM EDT2025-01-1790.900.000.000.00-12800.00%
AAPL250321C001300002024-06-14 9:56AM EDT2025-03-2188.620.000.000.00-100.00%
AAPL250620C001300002024-06-17 9:37AM EDT2025-06-2090.010.000.000.00-100.00%
AAPL250919C001300002024-06-11 11:40AM EDT2025-09-1983.880.000.000.00-1400.00%
AAPL251219C001300002024-06-12 12:17PM EDT2025-12-1997.650.000.000.00-1900.00%
AAPL260116C001300002024-06-17 3:49PM EDT2026-01-1697.180.000.000.00-400.00%
AAPL260618C001300002024-06-12 1:00PM EDT2026-06-1897.150.000.000.00-100.00%
AAPL261218C001300002024-06-17 2:27PM EDT2026-12-18102.830.000.000.00-100.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P001300002024-06-17 2:53PM EDT2024-06-210.010.000.000.00-5050.00%
AAPL240628P001300002024-06-17 2:53PM EDT2024-06-280.010.000.000.00-5050.00%
AAPL240719P001300002024-06-17 1:10PM EDT2024-07-190.010.000.000.00-100025.00%
AAPL240816P001300002024-06-14 11:36AM EDT2024-08-160.040.000.000.00-8025.00%
AAPL240920P001300002024-06-17 10:08AM EDT2024-09-200.070.000.000.00-2025.00%
AAPL241018P001300002024-06-14 2:51PM EDT2024-10-180.100.000.000.00-15012.50%
AAPL241115P001300002024-06-14 3:06PM EDT2024-11-150.160.000.000.00-1012.50%
AAPL241220P001300002024-06-17 12:57PM EDT2024-12-200.170.000.000.00-2012.50%
AAPL250117P001300002024-06-17 2:16PM EDT2025-01-170.210.000.000.00-10012.50%
AAPL250321P001300002024-06-17 1:57PM EDT2025-03-210.360.000.000.00-8012.50%
AAPL250620P001300002024-06-17 1:00PM EDT2025-06-200.710.000.000.00-17012.50%
AAPL250919P001300002024-06-14 1:22PM EDT2025-09-191.200.000.000.00-1012.50%
AAPL251219P001300002024-06-14 2:23PM EDT2025-12-191.650.000.000.00-506.25%
AAPL260116P001300002024-06-17 2:09PM EDT2026-01-161.650.000.000.00-206.25%
AAPL260618P001300002024-06-17 3:48PM EDT2026-06-182.500.000.000.00-406.25%
AAPL261218P001300002024-06-17 12:43PM EDT2026-12-183.250.000.000.00-406.25%