Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
36.181,61 -21,61 (-0,06%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.420,59 +2.063,78 (+3,94%) XRP EUR
0,52 -0,00 (-0,91%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,656 | 43,587 | 2024-09-20 | 18.20 | -0.55 | -2.93% | 196 | 104 |
| 0.15 | -0.01 | -6.25% | 864 | 12,321 | 2024-09-27 | 18.26 | -0.39 | -2.09% | 25 | 753 |
| 0.30 | -0.02 | -6.25% | 2,252 | 6,380 | 2024-10-04 | 18.35 | -1.22 | -6.23% | 1 | 165 |
| 0.51 | -0.06 | -10.53% | 764 | 2,015 | 2024-10-11 | 18.57 | -1.05 | -5.35% | 5 | 44 |
| 0.79 | -0.06 | -7.06% | 2,435 | 40,925 | 2024-10-18 | 18.45 | -0.75 | -3.91% | 179 | 5,117 |
| 1.09 | -0.11 | -9.17% | 375 | 3,619 | 2024-10-25 | 19.06 | +0.09 | +0.47% | 36 | 14 |
| 1.95 | -0.20 | -9.30% | 110 | 120 | 2024-11-01 | 19.75 | -0.19 | -0.95% | 8 | 30 |
| 2.91 | -0.01 | -0.34% | 703 | 23,487 | 2024-11-15 | 20.19 | +0.06 | +0.30% | 7 | 1,244 |
| 4.50 | +0.10 | +2.27% | 1,745 | 14,276 | 2024-12-20 | 21.60 | +0.75 | +3.60% | 113 | 1,837 |
| 5.75 | 0.00 | - | 638 | 26,668 | 2025-01-17 | 21.62 | +0.30 | +1.41% | 1 | 4,978 |
| 7.45 | -0.37 | -4.73% | 52 | 1,387 | 2025-02-21 | 23.66 | 0.00 | - | 10 | 141 |
| 8.75 | -0.27 | -2.99% | 56 | 8,286 | 2025-03-21 | 23.07 | -0.38 | -1.62% | 1 | 894 |
| 10.10 | -0.12 | -1.17% | 10 | 466 | 2025-04-17 | 21.53 | 0.00 | - | 1 | 115 |
| 13.20 | +0.10 | +0.76% | 164 | 11,460 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 1,497 |
| 15.03 | 0.00 | - | 5 | 567 | 2025-08-15 | 27.06 | +3.30 | +13.89% | 3 | 247 |
| 16.70 | +0.15 | +0.91% | 5 | 1,484 | 2025-09-19 | 25.65 | 0.00 | - | 1 | 1,119 |
| 19.75 | -0.06 | -0.30% | 125 | 1,710 | 2025-12-19 | 29.30 | -0.97 | -3.20% | 1 | 545 |
| 20.95 | +0.55 | +2.70% | 2 | 4,212 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 580 |
| 25.34 | +0.24 | +0.96% | 4 | 1,187 | 2026-06-18 | 32.67 | 0.00 | - | 4 | 139 |
