Deutsche Märkte öffnen in 4 Stunden 28 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
216,67+4,18 (+1,97%)
Börsenschluss: 04:00PM EDT
216,77 +0,10 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:225.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.38+0.17+80.95%63,16342,8592024-06-219.15-4.35-32.22%2662,103
1.09+0.57+109.62%39,60519,8972024-06-289.50-4.10-30.15%1,197162
1.57+0.76+93.83%4,5954,8852024-07-058.80-4.68-34.72%873280
2.14+0.94+78.33%2,7392,6062024-07-1210.50-3.00-22.22%122206
2.68+1.07+66.46%14,61728,5862024-07-1910.70-2.64-19.79%260421
3.20+1.24+63.27%1,4051,1472024-07-2610.47-3.23-23.58%5223
4.70+1.50+46.87%6021652024-08-0210.27-4.53-30.61%512
5.45+1.65+43.42%5,50816,5562024-08-1612.24-2.31-15.88%1201,415
7.35+1.95+36.11%3,50626,7562024-09-2013.65-1.31-8.76%64561
8.50+2.10+32.81%1,0004,3642024-10-1814.35-1.74-10.81%160513
11.07+2.75+33.05%2,1894,1392024-11-1515.30-2.40-13.56%158
12.60+2.45+24.14%3,5045,7442024-12-2016.31-1.39-7.85%103103
13.75+2.50+22.22%76720,4712025-01-1716.65-1.88-10.15%233229
17.10+3.20+23.02%1723,0192025-03-2117.25-2.55-12.88%72702
22.70+4.57+25.21%1662,8912025-06-2020.22-1.58-7.25%5194
25.00+2.93+13.28%801,0732025-09-1921.75-1.45-6.25%4041
29.97+4.80+19.07%351,1202025-12-1922.85-2.25-8.96%51,522
30.31+3.96+15.03%1143,4442026-01-1623.03+0.82+3.69%181
34.14+2.87+9.18%3131,6772026-06-1825.93-4.07-13.57%366