Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.386,36 +37,61 (+0,07%) XRP EUR
0,48 -0,00 (-0,24%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | -1.14 | -15.72% | 8,916 | 2,898 | 2024-09-13 | 0.75 | -0.37 | -33.04% | 56,230 | 23,633 |
| 7.60 | -1.00 | -11.63% | 1,719 | 23,673 | 2024-09-20 | 1.99 | -0.24 | -10.76% | 10,824 | 19,723 |
| 8.88 | -0.77 | -7.98% | 438 | 922 | 2024-09-27 | 2.76 | -0.21 | -7.07% | 3,481 | 5,247 |
| 9.45 | -0.99 | -9.48% | 430 | 516 | 2024-10-04 | 3.50 | -0.18 | -4.89% | 1,743 | 1,606 |
| 10.75 | -0.25 | -2.27% | 147 | 178 | 2024-10-11 | 4.15 | -0.25 | -5.68% | 413 | 282 |
| 11.20 | -0.75 | -6.28% | 1,354 | 16,809 | 2024-10-18 | 4.63 | -0.07 | -1.49% | 4,568 | 17,029 |
| 11.90 | -0.41 | -3.33% | 105 | 40 | 2024-10-25 | 5.19 | -0.16 | -2.99% | 69 | 137 |
| 14.40 | -0.65 | -4.32% | 582 | 5,866 | 2024-11-15 | 7.10 | -0.15 | -2.07% | 577 | 8,140 |
| 17.02 | -0.28 | -1.62% | 196 | 13,630 | 2024-12-20 | 8.60 | +0.10 | +1.18% | 316 | 5,826 |
| 18.65 | +1.21 | +6.94% | 299 | 19,226 | 2025-01-17 | 9.30 | 0.00 | - | 1,776 | 11,466 |
| 20.80 | -0.30 | -1.42% | 26 | 282 | 2025-02-21 | 11.05 | -0.95 | -7.92% | 14 | 1,111 |
| 21.60 | +0.69 | +3.30% | 216 | 2,961 | 2025-03-21 | 11.40 | -0.45 | -3.80% | 106 | 2,815 |
| 22.05 | -1.32 | -5.65% | 1 | 150 | 2025-04-17 | 12.23 | -0.42 | -3.32% | 5 | 465 |
| 26.35 | -0.05 | -0.19% | 143 | 9,649 | 2025-06-20 | 14.52 | +0.11 | +0.76% | 112 | 1,912 |
| 28.30 | -0.70 | -2.41% | 6 | 100 | 2025-08-15 | 16.45 | -0.65 | -3.80% | 1 | 372 |
| 29.74 | +1.89 | +6.79% | 14 | 1,909 | 2025-09-19 | 16.75 | -1.01 | -5.69% | 1 | 2,369 |
| 33.44 | +0.96 | +2.96% | 6 | 6,154 | 2025-12-19 | 19.00 | 0.00 | - | 1 | 4,230 |
| 34.00 | +0.85 | +2.56% | 313 | 3,012 | 2026-01-16 | 19.02 | -0.93 | -4.66% | 6 | 712 |
| 37.80 | 0.00 | - | 72 | 372 | 2026-06-18 | 21.55 | -0.20 | -0.92% | 5 | 134 |
