Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.021,97 -1.686,49 (-3,33%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.54 | -2.02 | -2.42% | 23 | 3 | 2024-09-13 | - | - | - | - | - |
| 80.55 | -3.47 | -4.13% | 10 | 1,736 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 102 | 11,374 |
| 81.17 | 0.00 | - | 1 | 5 | 2024-09-27 | 0.02 | 0.00 | - | 266 | 306 |
| 84.36 | 0.00 | - | 3 | 6 | 2024-10-04 | - | - | - | - | - |
| 83.90 | 0.00 | - | 27 | 152 | 2024-10-18 | 0.08 | 0.00 | - | 28 | 4,472 |
| 85.50 | 0.00 | - | 12 | 587 | 2024-11-15 | 0.23 | +0.07 | +43.75% | 5 | 1,017 |
| 90.96 | 0.00 | - | 1 | 3,283 | 2024-12-20 | 0.37 | +0.07 | +23.33% | 6 | 6,919 |
| 85.69 | 0.00 | - | 27 | 8,432 | 2025-01-17 | 0.48 | +0.09 | +23.08% | 436 | 20,299 |
| - | - | - | - | - | 2025-02-21 | 0.73 | +0.12 | +19.67% | 198 | 259 |
| 95.77 | 0.00 | - | 5 | 528 | 2025-03-21 | 0.83 | +0.12 | +16.90% | 239 | 2,445 |
| - | - | - | - | - | 2025-04-17 | 0.80 | 0.00 | - | 3 | 3 |
| 97.28 | 0.00 | - | 2 | 907 | 2025-06-20 | 1.44 | +0.20 | +16.13% | 3 | 5,214 |
| 71.70 | 0.00 | - | - | 0 | 2025-08-15 | 1.45 | 0.00 | - | 1 | 23 |
| 94.00 | 0.00 | - | 1 | 125 | 2025-09-19 | 2.05 | +0.23 | +12.64% | 202 | 1,067 |
| 98.91 | 0.00 | - | 10 | 1,547 | 2025-12-19 | 1.96 | 0.00 | - | 15 | 3,143 |
| 97.43 | 0.00 | - | 7 | 903 | 2026-01-16 | 2.41 | 0.00 | - | 16 | 2,106 |
| 95.37 | 0.00 | - | 1 | 439 | 2026-06-18 | 3.50 | 0.00 | - | 2 | 1,536 |
| 95.00 | 0.00 | - | 1 | 675 | 2026-12-18 | 4.90 | +0.55 | +12.64% | 14 | 1,374 |
