Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
207,49-2,19 (-1,04%)
Börsenschluss: 04:00PM EDT
207,22 -0,27 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920C000700002024-06-12 2:43PM EDT2024-09-20150.69136.95140.500.00-2309125.68%
AAPL241018C000700002024-05-07 3:28PM EDT2024-10-18114.03124.65126.950.00--10.00%
AAPL241115C000700002024-05-20 10:32AM EDT2024-11-15123.44145.10147.550.00-42164.17%
AAPL241220C000700002024-06-12 2:43PM EDT2024-12-20151.44137.80141.500.00-23399.76%
AAPL250117C000700002024-06-20 1:31PM EDT2025-01-17141.82138.00141.500.00-101,01493.81%
AAPL250620C000700002024-06-18 11:00AM EDT2025-06-20148.35138.50142.500.00-131776.21%
AAPL250919C000700002024-04-16 9:59AM EDT2025-09-19107.00122.25125.650.00-2100.00%
AAPL251219C000700002024-06-21 12:46PM EDT2025-12-19144.50139.50143.50-2.30-1.57%486566.95%
AAPL260116C000700002024-06-12 9:48AM EDT2026-01-16144.67139.50144.000.00-118166.37%
AAPL260618C000700002024-06-06 10:35AM EDT2026-06-18130.72140.00144.500.00-17560.80%
AAPL261218C000700002024-06-20 1:31PM EDT2026-12-18145.64141.00145.500.00-1222457.44%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920P000700002024-05-28 12:14PM EDT2024-09-200.010.000.260.00-183289.45%
AAPL241018P000700002024-06-07 9:30AM EDT2024-10-180.020.010.060.00-4022967.97%
AAPL241115P000700002024-06-14 9:30AM EDT2024-11-150.040.000.090.00-141,12362.70%
AAPL241220P000700002024-06-12 10:08AM EDT2024-12-200.040.010.040.00-5865653.13%
AAPL250117P000700002024-06-21 3:48PM EDT2025-01-170.040.000.05+0.02+100.00%251,34952.93%
AAPL250321P000700002024-06-12 2:54PM EDT2025-03-210.010.010.150.00-124452.54%
AAPL250620P000700002024-06-18 2:07PM EDT2025-06-200.060.020.810.00-21,00552.25%
AAPL250919P000700002024-06-18 2:05PM EDT2025-09-190.090.000.340.00-103845.39%
AAPL251219P000700002024-06-18 2:18PM EDT2025-12-190.140.110.330.00-5079041.26%
AAPL260116P000700002024-06-18 3:45PM EDT2026-01-160.120.060.400.00-126741.38%
AAPL260618P000700002024-05-10 3:53PM EDT2026-06-180.440.230.370.00-202136.35%
AAPL261218P000700002024-06-20 1:23PM EDT2026-12-180.500.361.000.00-54638.22%