Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
210,90+3,41 (+1,64%)
Ab 12:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920C000550002024-05-09 3:33PM EDT2024-09-20130.07142.40142.950.00-825980.00%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75114.90117.450.00-220.00%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30115.65116.800.00-11240.00%
AAPL250117C000550002024-06-14 10:27AM EDT2025-01-17160.07157.05157.900.00-11,477106.18%
AAPL250321C000550002024-06-12 2:48PM EDT2025-03-21164.65157.20158.250.00--195.87%
AAPL250620C000550002024-05-30 2:14PM EDT2025-06-20138.91157.05159.000.00-140485.69%
AAPL250919C000550002024-05-31 12:40PM EDT2025-09-19137.32156.45160.300.00-17379.26%
AAPL251219C000550002024-06-12 9:55AM EDT2025-12-19162.73156.85160.600.00-2010174.60%
AAPL260116C000550002024-06-12 9:55AM EDT2026-01-16162.73157.35160.400.00-2029273.65%
AAPL260618C000550002024-06-21 10:09AM EDT2026-06-18159.00157.50161.300.00-15668.10%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240920P000550002024-05-06 2:58PM EDT2024-09-200.010.000.020.00-27854785.94%
AAPL241018P000550002024-03-21 12:28PM EDT2024-10-180.020.000.070.00-91183.98%
AAPL241115P000550002024-06-05 3:04PM EDT2024-11-150.010.000.040.00-12271.88%
AAPL241220P000550002024-05-29 12:07PM EDT2024-12-200.020.010.040.00-116265.63%
AAPL250117P000550002024-06-21 3:27PM EDT2025-01-170.030.010.050.00-156062.11%
AAPL250321P000550002024-05-29 11:32AM EDT2025-03-210.040.000.070.00-2085655.08%
AAPL250620P000550002024-06-11 9:42AM EDT2025-06-200.020.000.070.00-542351.17%
AAPL250919P000550002024-06-03 3:37PM EDT2025-09-190.040.020.120.00-2010848.63%
AAPL251219P000550002024-06-18 3:44PM EDT2025-12-190.070.020.130.00-1530444.82%
AAPL260116P000550002024-06-11 2:55PM EDT2026-01-160.060.020.150.00-209044.43%
AAPL260618P000550002024-06-11 2:58PM EDT2026-06-180.120.040.230.00-204441.65%