Deutsche Märkte schließen in 2 Stunden 33 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,49-1,75 (-0,82%)
Börsenschluss: 04:00PM EDT
213,65 +1,15 (+0,54%)
Vorbörslich: 08:57AM EDT
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621C002550002024-06-14 3:54PM EDT2024-06-210.030.000.000.00-1,2215,10525.00%
AAPL240628C002550002024-06-14 3:50PM EDT2024-06-280.060.000.000.00-411,60325.00%
AAPL240705C002550002024-06-14 2:47PM EDT2024-07-050.090.000.000.00-2877712.50%
AAPL240712C002550002024-06-14 3:13PM EDT2024-07-120.090.000.000.00-1126712.50%
AAPL240719C002550002024-06-14 3:54PM EDT2024-07-190.180.000.000.00-1512,81212.50%
AAPL240726C002550002024-06-14 2:32PM EDT2024-07-260.230.000.000.00-7418112.50%
AAPL240802C002550002024-06-14 3:41PM EDT2024-08-020.410.000.000.00-7812.50%
AAPL240920C002550002024-06-14 3:34PM EDT2024-09-200.860.000.000.00-782,9746.25%
AAPL241018C002550002024-06-14 11:34AM EDT2024-10-181.500.000.000.00-391,0116.25%
AAPL241115C002550002024-06-14 3:52PM EDT2024-11-151.950.000.000.00-1,1858,3466.25%
AAPL241220C002550002024-06-14 3:59PM EDT2024-12-202.690.000.000.00-375,3596.25%
AAPL250117C002550002024-06-14 3:53PM EDT2025-01-173.150.000.000.00-12524,9026.25%
AAPL250919C002550002024-06-14 1:19PM EDT2025-09-1910.750.000.000.00-14863.13%
AAPL260116C002550002024-06-13 3:56PM EDT2026-01-1616.120.000.000.00-358833.13%
AAPL260618C002550002024-06-14 2:40PM EDT2026-06-1819.180.000.000.00-223253.13%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P002550002024-06-06 3:38PM EDT2024-06-2159.820.000.000.00-100.00%
AAPL240628P002550002024-06-12 11:40AM EDT2024-06-2838.350.000.000.00-400.00%
AAPL240719P002550002024-06-12 9:52AM EDT2024-07-1941.180.000.000.00--20.00%
AAPL240726P002550002024-06-12 12:22PM EDT2024-07-2639.050.000.000.00--10.00%
AAPL240920P002550002024-06-14 12:15PM EDT2024-09-2043.000.000.000.00-310.00%
AAPL241018P002550002024-05-29 2:24PM EDT2024-10-1863.590.000.000.00--00.00%
AAPL241115P002550002024-06-14 12:34PM EDT2024-11-1543.500.000.000.00-100.00%
AAPL241220P002550002024-06-12 3:51PM EDT2024-12-2041.500.000.000.00-2500.00%
AAPL250117P002550002024-06-14 12:58PM EDT2025-01-1742.950.000.000.00-660.00%
AAPL250919P002550002024-06-13 11:08AM EDT2025-09-1943.200.000.000.00-26260.00%
AAPL260116P002550002024-01-18 10:30AM EDT2026-01-1668.8171.7574.600.00-1043.71%
AAPL260618P002550002024-06-12 9:44AM EDT2026-06-1846.190.000.000.00--50.00%