Deutsche Märkte schließen in 7 Stunden 25 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
216,67+4,18 (+1,97%)
Börsenschluss: 04:00PM EDT
217,21 +0,54 (+0,25%)
Vorbörslich: 04:04AM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621C002150002024-06-17 3:59PM EDT2024-06-213.470.000.000.00-107,66700.00%
AAPL240628C002150002024-06-17 3:59PM EDT2024-06-284.700.000.000.00-24,86100.00%
AAPL240705C002150002024-06-17 3:59PM EDT2024-07-055.450.000.000.00-5,82200.00%
AAPL240712C002150002024-06-17 3:59PM EDT2024-07-126.200.000.000.00-2,22100.00%
AAPL240719C002150002024-06-17 3:59PM EDT2024-07-197.050.000.000.00-11,81200.00%
AAPL240726C002150002024-06-17 3:59PM EDT2024-07-267.600.000.000.00-1,44000.00%
AAPL240802C002150002024-06-17 3:58PM EDT2024-08-029.100.000.000.00-50600.00%
AAPL240816C002150002024-06-17 3:59PM EDT2024-08-169.950.000.000.00-10,16600.00%
AAPL240920C002150002024-06-17 3:59PM EDT2024-09-2012.150.000.000.00-2,28800.00%
AAPL241018C002150002024-06-17 3:58PM EDT2024-10-1813.700.000.000.00-60200.00%
AAPL241115C002150002024-06-17 3:59PM EDT2024-11-1516.100.000.000.00-41200.00%
AAPL241220C002150002024-06-17 3:54PM EDT2024-12-2017.250.000.000.00-69200.00%
AAPL250117C002150002024-06-17 3:58PM EDT2025-01-1719.050.000.000.00-1,42200.00%
AAPL250321C002150002024-06-17 3:57PM EDT2025-03-2122.150.000.000.00-61600.00%
AAPL250620C002150002024-06-17 3:51PM EDT2025-06-2026.450.000.000.00-27300.00%
AAPL250919C002150002024-06-17 3:58PM EDT2025-09-1930.200.000.000.00-35600.00%
AAPL251219C002150002024-06-17 3:52PM EDT2025-12-1934.020.000.000.00-54500.00%
AAPL260116C002150002024-06-17 3:47PM EDT2026-01-1635.070.000.000.00-22700.00%
AAPL260618C002150002024-06-17 3:28PM EDT2026-06-1841.030.000.000.00-6600.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P002150002024-06-17 3:59PM EDT2024-06-211.630.000.000.00-90,55301.56%
AAPL240628P002150002024-06-17 3:59PM EDT2024-06-282.800.000.000.00-13,42001.56%
AAPL240705P002150002024-06-17 3:59PM EDT2024-07-053.250.000.000.00-2,19800.78%
AAPL240712P002150002024-06-17 3:59PM EDT2024-07-123.850.000.000.00-1,55300.78%
AAPL240719P002150002024-06-17 3:59PM EDT2024-07-194.300.000.000.00-7,64000.78%
AAPL240726P002150002024-06-17 3:59PM EDT2024-07-264.800.000.000.00-99100.78%
AAPL240802P002150002024-06-17 3:53PM EDT2024-08-026.230.000.000.00-23200.78%
AAPL240816P002150002024-06-17 3:59PM EDT2024-08-166.650.000.000.00-2,50900.39%
AAPL240920P002150002024-06-17 3:57PM EDT2024-09-208.000.000.000.00-69900.39%
AAPL241018P002150002024-06-17 3:56PM EDT2024-10-188.900.000.000.00-1,26500.39%
AAPL241115P002150002024-06-17 2:11PM EDT2024-11-159.300.000.000.00-2200.39%
AAPL241220P002150002024-06-17 3:55PM EDT2024-12-2011.250.000.000.00-61200.39%
AAPL250117P002150002024-06-17 3:56PM EDT2025-01-1711.650.000.000.00-54200.39%
AAPL250321P002150002024-06-17 3:59PM EDT2025-03-2113.400.000.000.00-3800.20%
AAPL250620P002150002024-06-17 2:50PM EDT2025-06-2014.650.000.000.00-4400.20%
AAPL250919P002150002024-06-17 10:26AM EDT2025-09-1917.150.000.000.00-300.20%
AAPL251219P002150002024-06-17 2:36PM EDT2025-12-1918.300.000.000.00-600.20%
AAPL260116P002150002024-06-17 1:20PM EDT2026-01-1618.700.000.000.00-2200.20%
AAPL260618P002150002024-06-12 3:50PM EDT2026-06-1821.800.000.000.00-1100.20%