Deutsche Märkte öffnen in 8 Stunden 7 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,49-1,75 (-0,82%)
Börsenschluss: 04:00PM EDT
212,45 -0,04 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Dezember 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
167.760.00-15550.000.33+0.17+106.25%1152
146.980.00-12460.000.260.00-1024
119.500.00-1022370.000.420.00-1246
139.20+19.15+15.95%5018180.000.65+0.02+3.17%4224
115.200.00-15485.000.70-0.17-19.54%336
131.600.00-1419990.000.860.00-128
128.600.00-15295.001.04+0.04+4.00%6589
122.03-1.27-1.03%161,029100.001.25+0.03+2.46%1300
124.300.00-1120105.001.50-0.02-1.32%1134
113.00+5.70+5.31%7137110.001.80+0.05+2.86%5418
114.000.00-272115.002.14+0.09+4.39%5584
110.750.00-2225120.002.45+0.05+2.08%4680
102.000.00-195125.002.95+0.13+4.61%1961
97.950.00-40130130.003.30-0.05-1.49%2918
94.800.00-44599135.003.92+0.17+4.53%21,567
83.470.00-22370140.004.45+0.11+2.53%207824
86.800.00-2111145.005.10+0.12+2.41%1905
84.00+1.47+1.78%1206150.005.85+0.15+2.63%22958
85.380.00-2153155.006.75+0.22+3.37%1413
78.760.00-18387160.007.60+0.25+3.40%40504
73.700.00-16263165.008.520.00-1416
67.85+0.54+0.80%3581,141170.009.350.00-3425
64.00-1.95-2.96%63716175.0011.06+0.36+3.36%19979
60.73-1.27-2.05%48755180.0012.13+0.18+1.51%1137
59.33+0.46+0.78%304526185.0013.55+0.15+1.12%42213
54.25-1.95-3.47%12851190.0015.34+0.44+2.95%41975
51.58-0.67-1.28%6853195.0016.81+1.43+9.30%236355
48.67-2.08-4.10%384,644200.0018.73+0.56+3.08%401,508
44.00-1.68-3.68%332,768210.0022.60+0.20+0.89%5241
38.25-2.03-5.04%403,337220.0027.19+0.79+2.99%3295
33.74-1.74-4.90%621,853230.0031.90+0.29+0.92%6205
29.38-1.97-6.28%41904240.0037.30+3.50+10.36%10107
26.19-1.21-4.42%16510,226250.0043.200.00-223
22.54-0.30-1.31%106934260.0062.300.00-11
19.72-0.48-2.38%52965270.0064.800.00-21
16.65-0.70-4.03%301649280.0066.560.00-56
14.24-0.82-5.44%3189290.00-----
12.50-0.30-2.34%45577300.00110.370.00-60
10.55-0.98-8.50%471310.00117.280.00--0
9.00-0.49-5.16%110246320.00-----
9.150.00-80383330.00134.830.00--0
6.70-0.40-5.63%60191340.00129.55-15.44-10.65%100
5.80-0.50-7.94%1592,493350.00165.630.00-10