Deutsche Märkte öffnen in 3 Stunden 38 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
234,40+3,86 (+1,67%)
Börsenschluss: 04:00PM EDT
235,55 +1,15 (+0,49%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
178.800.00-1914250.000.100.00-90921
180.760.00-2113055.000.120.00-2044
171.700.00-110860.000.16-0.02-11.11%223
156.600.00-111865.000.220.00-1027
169.00+7.95+4.94%19670.000.180.00-223
162.460.00-112775.000.320.00-144
155.620.00-28180.000.350.00-15468
106.200.00-18385.000.380.00-1847
150.60+2.08+1.40%201,57690.000.500.00-1554
130.670.00-18195.000.670.00-3136
138.100.00-6455100.000.750.00-1898
135.450.00-1111105.000.880.00-211,544
126.630.00-46183110.001.150.00-11,417
129.40+8.25+6.81%2178115.001.280.00-5199
124.40+2.50+2.05%1414120.001.450.00-51,183
117.530.00-1321125.001.700.00-3616
115.90+6.40+5.84%3308130.002.050.00-1399
111.25+7.40+7.13%4458135.002.420.00-2614
99.400.00-32410140.002.58-0.27-9.47%371,475
95.600.00-10170145.003.15+0.16+5.35%2620
99.70+7.40+8.02%1417150.003.550.00-1211,389
95.76+2.91+3.13%2375155.004.000.00-3675
91.00+2.30+2.59%11598160.004.65-0.05-1.06%27,857
87.00+3.33+3.98%1413165.005.43-0.22-3.89%832,632
83.08+2.58+3.20%62,648170.005.90-0.35-5.60%21,674
79.35+4.35+5.80%2760175.006.95-0.33-4.53%31,852
76.00+2.53+3.44%221,075180.007.84-0.09-1.13%5930
73.55+6.23+9.25%21,096185.008.67-0.91-9.50%5500
68.11+2.01+3.04%234,845190.009.96-0.73-6.83%282,354
66.26+3.43+5.46%19732195.0011.30-0.80-6.61%1270
62.01+3.09+5.24%563,095200.0012.15-0.88-6.75%16249
58.73+2.53+4.50%211,829205.0014.050.00-7193
55.60+2.20+4.12%331,333210.0015.38-1.32-7.90%3501
52.78+2.47+4.91%13917215.0017.150.00-193
49.80+3.60+7.79%281,811220.0018.78-2.02-9.71%16130
46.00+1.61+3.63%781,817225.0020.12-1.13-5.32%1585
44.28+3.33+8.13%911,005230.0023.150.00-299
41.11+1.45+3.66%81,326235.0024.75-0.60-2.37%936
38.76+1.88+5.10%961,056240.0027.700.00-230
36.43+2.18+6.36%113343245.0030.110.00-33
33.83+1.88+5.88%1397,158250.0032.06-0.94-2.85%2118
31.47+1.29+4.27%126410255.0034.70-3.26-8.59%128314
29.25+1.09+3.87%261,398260.0037.70-1.00-2.58%1205
27.77+3.92+16.44%12321265.0040.52-0.03-0.07%1000
26.20+1.62+6.59%311,132270.0057.810.00-20
24.38+1.38+6.00%10416275.0049.120.00-22
23.07+2.12+10.12%1308280.0053.110.00-1640
21.30+2.93+15.95%3380285.00-----
20.05+2.92+17.05%9301290.0063.520.00--24
17.25+1.19+7.41%26898300.0066.66-43.17-39.31%10
15.10+1.05+7.47%203,573310.00105.380.00-10
13.15+2.35+21.76%3297320.00-----
9.400.00--8330.00-----
9.75+0.85+9.55%44596340.00109.000.00--5