Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
224,59-4,29 (-1,87%)
Ab 02:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
165.500.00-223050.000.070.00-42,880
184.000.00-1410155.000.070.00-30293
141.250.00-223860.000.050.00-2408
166.720.00-133665.000.100.00-21,069
144.500.00-486170.000.170.00-13807
163.680.00-1733175.000.200.00-101,874
139.320.00-136180.000.240.00-101,597
147.530.00-131085.000.270.00-51,272
144.170.00-8012190.000.320.00-52,972
121.170.00-104495.000.370.00-51,250
142.050.00-261,368100.000.390.00-3876
129.800.00-10172105.000.57+0.02+3.64%5321
127.00+2.56+2.06%47726110.000.66+0.10+17.86%1720
118.850.00-107200115.000.80+0.20+33.33%2994
110.98-8.41-7.04%14562120.000.770.00-24,311
114.730.00-1497125.001.20+0.15+14.29%201,996
104.24-9.06-8.00%1460130.001.270.00-12,778
108.200.00-271,190135.001.250.00-12916
103.410.00-101,549140.001.840.00-383,786
100.210.00-10665145.002.38+0.38+19.00%21,355
86.10-9.75-10.17%1142,379150.002.70+0.13+5.06%83,819
86.250.00-13688155.002.660.00-21,567
80.13-7.24-8.29%1131,320160.004.00+1.20+42.86%207,990
72.40-3.84-5.04%12,565165.004.38+0.25+6.05%523,165
74.250.00-114,271170.005.20+0.38+7.88%872,275
66.12-2.59-3.77%251,863175.005.72+0.64+12.60%87,939
62.47-4.49-6.71%58,163180.006.250.00-57,431
57.46-9.69-14.43%32,110185.007.370.00-11,855
55.20-3.84-6.50%552,564190.009.00+1.44+19.05%13,243
54.730.00-11,881195.0011.00+1.40+14.58%12,988
48.35-3.63-6.98%186,712200.0011.75+0.75+6.82%2883,290
44.16-4.06-8.42%191,319205.0012.55+0.15+1.21%762,244
42.07-3.23-7.13%1094,310210.0015.85+1.75+12.41%942,018
38.50-3.40-8.11%86,039215.0017.57+2.17+14.09%54,165
36.30-3.20-8.10%312,780220.0019.32+1.32+7.33%41,734
32.48-3.97-10.89%211,177225.0019.640.00-101,590
30.00-3.65-10.85%112,598230.0023.70+2.19+10.18%1248
28.72-2.33-7.50%241,664235.0024.44+2.72+12.52%1501
25.84-3.36-11.51%451,776240.0024.020.00-10601
23.82-3.20-11.84%41,687245.0031.41+5.10+19.38%2776
22.42-2.10-8.56%28411,431250.0030.470.00-32310
18.35-2.45-11.78%101,716260.0034.830.00-592
15.21-2.00-11.62%391,133270.0049.50+3.75+8.20%31
12.60-2.00-13.70%271,602280.0057.75+3.89+7.22%750
11.900.00-213,547290.0066.60+6.29+10.43%2931
8.95-1.25-12.25%575,809300.0086.310.00-50
7.25-1.30-15.20%84,033310.00118.770.00-50
7.40+0.40+5.71%11,277320.00-----
6.25-0.85-11.97%173330.00-----
5.050.00-1150340.00-----
4.350.00---350.00-----