Deutsche Märkte öffnen in 4 Stunden 27 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,29-2,38 (-1,10%)
Börsenschluss: 04:00PM EDT
214,02 -0,27 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
181.820.00-10105.000.010.00-11
-----15.000.010.00--1,790
-----20.000.010.00-210956
-----25.000.010.00--1
-----40.000.010.00--1
-----45.000.010.00-12
-----50.000.010.00-4445
115.750.00-2255.000.010.00-122
-----60.000.020.00-15268
106.470.00-1165.000.020.00-10208
123.440.00-4270.000.040.00-141,123
118.520.00--1175.000.030.00-3419
135.460.00-1780.000.030.00-1419
-----85.000.040.00-200943
-----90.000.050.00-1218
102.910.00-1795.000.020.00-1162
106.100.00-313100.000.05+0.01+25.00%10408
81.300.00-12105.000.040.00-3057
75.820.00--44110.000.050.00-36723
103.400.00-239115.000.060.00-10190
96.510.00-18120.000.110.00-1646
92.530.00-149125.000.120.00-11647
90.000.00-2406130.000.15-0.01-6.25%21,591
63.980.00-1419135.000.180.00-211,447
76.720.00-298140.000.23+0.04+21.05%2813
75.520.00-8194145.000.250.00-17638
69.500.00-1289150.000.36+0.02+5.88%63,299
58.520.00-15436155.000.490.00-22,849
59.00+2.55+4.52%3707160.000.62+0.07+12.73%22,711
53.05-3.75-6.60%6826165.000.86+0.16+22.86%413,238
52.700.00-311,107170.001.14+0.17+17.53%614,644
44.05-4.40-9.08%61,117175.001.50+0.27+21.95%474,229
39.64-2.00-4.80%123,132180.002.00+0.41+25.79%284,454
34.90-4.30-10.97%82,632185.002.55+0.18+7.59%642,504
30.95-4.20-11.95%293,703190.003.40+0.35+11.48%166,036
27.80-2.80-9.15%328,551195.004.30+0.70+19.44%714,583
24.20-0.93-3.70%39912,979200.005.54+0.27+5.12%673,595
21.21-1.04-4.67%1753,952205.007.02+0.80+12.86%991,132
17.60-2.29-11.51%1473,805210.009.04+1.04+13.00%45714
14.80-1.30-8.07%5463,793215.0011.30+2.00+21.51%1363,427
12.20-1.25-9.29%88010,268220.0013.70+1.10+8.73%901,227
10.21-0.86-7.77%1,7715,891225.0016.30+1.00+6.54%1158
8.40-0.55-6.15%1035,634230.0018.810.00-1021
6.80-0.23-3.27%1717,153235.0022.950.00-147148
5.55-0.20-3.48%9336,954240.0027.50+2.00+7.84%12
4.60+0.05+1.10%39,8134,794245.0037.750.00--1
3.73-0.17-4.36%4111,157250.0046.150.00-50
3.05+0.03+0.99%19910,122255.0043.500.00-10
2.51-0.01-0.40%3821,416260.00-----
1.97-0.33-14.35%22497265.00-----
1.63-0.16-8.94%162850270.00-----
1.54-0.10-6.10%761,202275.00-----
1.34+0.03+2.29%122657280.00-----
1.18+0.12+11.32%1171,098285.00-----
0.98+0.01+1.03%55869290.0096.620.00-70
0.81-0.05-5.81%69566295.00103.490.00-30
0.80+0.09+12.68%3963,628300.00-----
0.62+0.01+1.64%68283310.00-----
0.49+0.03+6.52%21,390320.00-----
0.35-0.02-5.41%15689330.00-----
0.32+0.04+14.29%31,703340.00-----
0.26+0.04+18.18%1031,308350.00-----
0.20+0.01+5.26%1633,091360.00-----
0.20+0.04+25.00%791,655370.00187.000.00-50