Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
224,31+0,13 (+0,06%)
Börsenschluss: 04:00PM EDT
224,18 -0,13 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
226.870.00-10165.000.010.00--6
-----20.000.010.00-33
-----25.000.010.00-12
177.750.00--4040.00-----
125.460.00-2250.000.010.00-12
-----55.000.020.00-911
172.500.00-1360.000.010.00-5165
-----65.000.010.00-45177
114.030.00--170.000.010.00-60289
-----75.000.010.00-1300
-----80.000.010.00-1143
101.010.00-11685.000.010.00-1109
145.180.00-1990.000.040.00-5088
75.890.00--695.000.040.00-191
124.750.00-140100.000.020.00-901,032
105.840.00-113105.000.020.00-30266
74.920.00-169110.000.030.00-48752
102.720.00-134115.000.010.00-9197
105.760.00-10101120.000.040.00-80366
108.610.00-20145125.000.040.00-303,211
96.860.00-4511130.000.080.00-22,692
91.27-3.93-4.13%3257135.000.06+0.01+20.00%513,719
88.32-3.19-3.49%2186140.000.08+0.01+14.29%104,299
81.04-2.61-3.12%5120145.000.090.00-16,206
76.50-1.80-2.30%2354150.000.13+0.03+30.00%155,156
70.350.00-24386155.000.120.00-13,605
65.950.00-6244160.000.210.00-113,633
61.79+0.37+0.60%2589165.000.29+0.01+3.57%394,709
57.160.00-121,898170.000.37+0.01+2.78%1210,134
52.31+1.66+3.28%1042,297175.000.49+0.01+2.08%918,096
47.75+0.28+0.59%704,172180.000.710.00-1055,430
42.37+0.27+0.64%212,861185.001.00+0.05+5.26%174,184
38.00-0.37-0.96%3195,449190.001.36+0.04+3.03%3894,873
33.73+0.13+0.39%983,643195.001.890.00-823,737
29.37-0.13-0.44%478,449200.002.58+0.06+2.38%1,1484,565
25.25+0.10+0.40%977,876205.003.40+0.01+0.29%1762,694
21.60+0.05+0.23%487,020210.004.65-0.05-1.06%6353,330
18.15+0.10+0.55%2,6649,611215.006.05-0.06-0.98%3344,357
14.88-0.42-2.75%96517,495220.007.80-0.20-2.50%3214,472
11.94-0.36-2.93%3425,874225.0010.00-0.05-0.50%4105,096
9.45-0.05-0.53%2,61721,882230.0012.45-0.10-0.80%2262,812
7.35-0.05-0.68%27718,385235.0015.65-0.05-0.32%2201,625
5.65-0.25-4.24%1,1359,533240.0018.80-0.24-1.26%31,005
4.20-0.25-5.62%5055,587245.0022.250.00-10279
3.05-0.14-4.39%9628,220250.0026.70-0.20-0.74%24455
2.26-0.11-4.64%7511,264255.0032.650.00-4135
1.62-0.12-6.90%1,8212,940260.0035.06-1.94-5.24%9111
1.22-0.11-8.27%3,2227,162265.0034.650.00-87
0.87-0.09-9.37%603,508270.0045.770.00-10
0.65-0.05-7.14%7932,136275.00-----
0.50-0.05-9.09%4011,678280.0044.670.00-100
0.38-0.10-20.83%37899285.00-----
0.31-0.04-11.43%3562290.00-----
0.26-0.02-7.14%22615295.00-----
0.21-0.02-8.70%1352,772300.0085.870.00-20
0.13-0.03-18.75%5756310.0095.890.00-10
0.12-0.03-20.00%6434320.00-----
0.08-0.02-20.00%21607330.00-----
0.090.00-1580340.00-----
0.060.00-8380350.00-----
0.05+0.02+66.67%1011,658360.00-----
0.04-0.01-20.00%621,987370.00-----