Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
224,42-4,46 (-1,95%)
Ab 02:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
124.13-10.17-7.57%119100.000.010.00-510
100.650.00--1110.000.060.00--3
117.100.00--3115.000.010.00-1010
98.140.00-11130.000.010.00-53
93.350.00--1135.000.010.00--4
88.600.00-24140.000.010.00-1311
90.980.00-6969145.000.020.00-100124
75.10-3.54-4.50%254150.000.030.00-1529
79.290.00-1904155.000.010.00-165
64.86-4.44-6.41%1137160.000.010.00-1,009171
60.04-4.56-7.06%1235165.000.02-0.01-33.33%1179
54.05-5.85-9.77%10110170.000.02+0.01+100.00%341,080
54.600.00-8227175.000.03+0.01+50.00%91,341
45.10-4.32-8.74%76209180.000.04+0.01+50.00%113665
47.200.00-14182.500.06+0.03+100.00%6592
39.95-5.27-11.65%153308185.000.06+0.02+50.00%1151,655
35.83-6.06-14.47%1018187.500.06+0.03+100.00%10496
33.99-5.76-14.49%52463190.000.07+0.03+60.00%7512,140
31.30-6.09-16.29%7361192.500.14+0.07+100.00%364163
29.98-5.01-14.32%117793195.000.10+0.02+25.00%3285,407
27.20-4.24-13.49%642197.500.12+0.04+50.00%520552
25.02-4.83-16.18%18323,046200.000.15+0.05+55.56%3,54923,981
21.33-5.98-21.90%50297202.500.17+0.04+30.77%2,115650
20.30-4.83-19.22%3122,435205.000.21+0.06+40.00%1,5543,382
17.92-3.81-17.53%1442207.500.29+0.09+45.00%1,364626
15.40-4.64-23.15%3003,508210.000.41+0.15+57.69%8,8605,369
12.95-3.90-23.15%10679212.500.58+0.23+65.71%1,8672,485
10.75-4.65-30.19%1,1854,950215.000.81+0.31+62.00%4,7464,142
8.60-4.60-34.85%1,003196217.501.24+0.56+82.35%4,1692,072
6.80-4.16-37.96%3,7559,950220.001.81+0.79+77.45%14,9617,972
5.05-3.05-37.65%3,1651,969222.502.63+1.12+74.17%8,16914,600
3.60-2.76-43.26%9,1234,568225.003.70+1.60+76.19%18,3577,399
2.47-2.24-47.56%31,0435,325227.505.15+2.10+68.85%3,7363,210
1.59-1.84-53.64%27,14020,677230.006.73+2.63+64.15%2,4306,682
1.01-1.37-57.81%12,2728,438232.508.45+2.80+49.56%7043,030
0.59-0.95-61.29%24,61619,104235.0010.73+3.33+45.00%3913,889
0.36-0.64-64.00%5,8148,578237.5012.95+3.80+41.53%1525,753
0.20-0.43-67.19%7,51615,244240.0015.45+3.92+34.00%2514,533
0.14-0.26-66.67%3,8703,466242.5019.18+5.98+45.30%184
0.08-0.17-68.00%3,2088,164245.0020.35+4.55+28.80%31,646
0.06-0.09-60.00%3003,105247.5023.55+5.40+29.75%10
0.04-0.06-54.55%4,2539,386250.0025.50+4.30+20.28%2618
0.03-0.05-62.50%141721252.5021.550.00--1
0.03-0.03-50.00%7872,106255.0031.14+6.64+27.10%67
0.02-0.01-33.33%211379257.50-----
0.03-0.01-25.00%7412,229260.0025.550.00-58
0.02-0.01-33.33%861,445265.0030.550.00-21
0.01-0.01-50.00%57622270.0042.070.00--0
0.020.00-89531275.00-----
0.01-0.01-50.00%1252280.0051.290.00-30
0.010.00-1,149574285.0050.820.00-20
0.010.00-181457290.00-----
0.020.00-109112295.00-----
0.010.00-32136300.00-----