Deutsche Märkte geschlossen
DAX
18.726,08 +92,97 (+0,50%) Euro Stoxx 50
4.860,78 +33,15 (+0,69%) Dow Jones 30
41.549,04 -73,04 (-0,18%) Gold
2.591,30 -17,60 (-0,67%) EUR/USD
1,1122 -0,0012 (-0,11%) Bitcoin EUR
54.712,95 +2.734,01 (+5,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:9.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00009500 | 2024-09-17 11:03AM EDT | 2024-09-20 | 1.70 | 1.58 | 1.62 | +0.35 | +25.93% | 29 | 571 | 133.59% |
| AAL240927C00009500 | 2024-09-17 10:08AM EDT | 2024-09-27 | 1.70 | 1.60 | 1.64 | +0.33 | +24.09% | 6 | 126 | 85.16% |
| AAL241004C00009500 | 2024-09-17 10:28AM EDT | 2024-10-04 | 1.80 | 1.45 | 1.67 | +0.46 | +34.33% | 33 | 187 | 54.69% |
| AAL241011C00009500 | 2024-09-16 2:42PM EDT | 2024-10-11 | 1.49 | 1.47 | 1.71 | 0.00 | - | 3 | 15 | 51.95% |
| AAL241025C00009500 | 2024-09-17 10:07AM EDT | 2024-10-25 | 1.81 | 1.76 | 1.83 | +0.02 | +1.12% | 1 | 6 | 63.87% |
| AAL241101C00009500 | 2024-09-16 1:33PM EDT | 2024-11-01 | 1.87 | 1.82 | 1.87 | +0.19 | +11.31% | 4 | 9 | 63.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00009500 | 2024-09-17 12:13PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 338 | 7,129 | 81.25% |
| AAL240927P00009500 | 2024-09-17 11:16AM EDT | 2024-09-27 | 0.04 | 0.03 | 0.04 | 0.00 | - | 37 | 866 | 58.59% |
| AAL241004P00009500 | 2024-09-17 10:04AM EDT | 2024-10-04 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 3 | 4,951 | 51.17% |
| AAL241011P00009500 | 2024-09-17 9:36AM EDT | 2024-10-11 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 5 | 843 | 48.44% |
| AAL241025P00009500 | 2024-09-17 11:37AM EDT | 2024-10-25 | 0.15 | 0.15 | 0.18 | -0.07 | -31.82% | 2 | 91 | 51.17% |
| AAL241101P00009500 | 2024-09-16 2:52PM EDT | 2024-11-01 | 0.25 | 0.18 | 0.21 | 0.00 | - | 1 | 11 | 50.00% |
