Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.804,67 +459,26 (+1,14%) Gold
2.528,80 +4,20 (+0,17%) EUR/USD
1,1049 -0,0040 (-0,36%) Bitcoin EUR
51.136,23 +1.886,97 (+3,83%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:7.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240913C00007000 | 2024-08-30 11:37AM EDT | 2024-09-13 | 3.70 | 4.15 | 4.25 | 0.00 | - | 1 | 1 | 168.75% |
| AAL240920C00007000 | 2024-09-05 12:16PM EDT | 2024-09-20 | 3.97 | 4.15 | 4.25 | 0.00 | - | 5 | 73 | 106.25% |
| AAL241115C00007000 | 2024-08-16 9:48AM EDT | 2024-11-15 | 3.18 | 4.25 | 4.35 | 0.00 | - | 40 | 107 | 77.34% |
| AAL241220C00007000 | 2024-09-09 12:49PM EDT | 2024-12-20 | 4.35 | 4.35 | 4.40 | +0.35 | +8.75% | 60 | 239 | 72.27% |
| AAL250117C00007000 | 2024-09-06 3:05PM EDT | 2025-01-17 | 4.15 | 4.40 | 4.45 | 0.00 | - | 6 | 15 | 68.95% |
| AAL250221C00007000 | 2024-09-09 1:03PM EDT | 2025-02-21 | 4.45 | 4.45 | 4.55 | +0.25 | +5.95% | 1 | 10 | 66.99% |
| AAL250321C00007000 | 2024-09-09 10:01AM EDT | 2025-03-21 | 4.55 | 4.55 | 4.60 | +0.05 | +1.11% | 3 | 42 | 66.99% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240913P00007000 | 2024-08-27 11:25AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.21 | 0.00 | - | 501 | 1,491 | 284.38% |
| AAL240920P00007000 | 2024-09-05 10:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 4,979 | 118.75% |
| AAL240927P00007000 | 2024-08-16 1:44PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.03 | 0.00 | - | 165 | 200 | 100.00% |
| AAL241018P00007000 | 2024-09-09 9:45AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 18 | 353 | 75.00% |
| AAL241115P00007000 | 2024-09-09 12:10PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 3,042 | 62.50% |
| AAL241220P00007000 | 2024-09-06 11:30AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 2 | 1,328 | 58.98% |
| AAL250117P00007000 | 2024-09-09 11:17AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.13 | 0.00 | - | 195 | 12,226 | 57.42% |
| AAL250221P00007000 | 2024-09-04 2:52PM EDT | 2025-02-21 | 0.18 | 0.14 | 0.17 | 0.00 | - | 4 | 8,050 | 54.69% |
| AAL250321P00007000 | 2024-08-29 1:15PM EDT | 2025-03-21 | 0.23 | 0.18 | 0.20 | 0.00 | - | 1,000 | 1,624 | 53.52% |
