Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.377,20 +280,43 (+0,68%) Gold
2.610,60 +30,00 (+1,16%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
53.939,14 +1.516,95 (+2,89%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:30.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00030000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 238 | 250.00% |
| AAL241115C00030000 | 2024-08-19 12:46PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 52 | 87.50% |
| AAL250117C00030000 | 2024-09-12 3:36PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 9,800 | 76.56% |
| AAL250321C00030000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 69.14% |
| AAL250620C00030000 | 2024-09-11 2:05PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 2,992 | 51.56% |
| AAL250718C00030000 | 2024-09-10 10:41AM EDT | 2025-07-18 | 0.03 | 0.01 | 0.37 | 0.00 | - | 100 | 2,057 | 66.11% |
| AAL251219C00030000 | 2024-09-05 2:43PM EDT | 2025-12-19 | 0.09 | 0.06 | 0.11 | 0.00 | - | 66 | 4,785 | 48.83% |
| AAL260116C00030000 | 2024-09-10 10:45AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.11 | 0.00 | - | 17 | 6,504 | 47.46% |
| AAL260618C00030000 | 2024-09-13 10:50AM EDT | 2026-06-18 | 0.18 | 0.00 | 0.24 | +0.03 | +20.00% | 2 | 700 | 48.05% |
| AAL261218C00030000 | 2024-09-13 10:20AM EDT | 2026-12-18 | 0.32 | 0.25 | 0.31 | +0.03 | +10.34% | 34 | 821 | 44.78% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00030000 | 2023-08-29 10:44AM EDT | 2025-01-17 | 15.01 | 17.00 | 17.10 | 0.00 | - | 10 | 0 | 0.00% |
| AAL250620P00030000 | 2023-01-13 3:24PM EDT | 2025-06-20 | 13.00 | 13.25 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| AAL250718P00030000 | 2023-05-25 10:36AM EDT | 2025-07-18 | 15.75 | 13.60 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 2025-12-19 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 2026-01-16 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| AAL261218P00030000 | 2024-07-08 10:01AM EDT | 2026-12-18 | 18.81 | 20.45 | 20.90 | 0.00 | - | 8 | 0 | 67.09% |
