Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.434,62 -8,94 (-0,05%) Euro Stoxx 50
4.788,98 +10,32 (+0,22%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.530,70 -2,00 (-0,08%) EUR/USD
1,1040 0,0000 (-0,00%) Bitcoin EUR
51.788,93 +1.759,65 (+3,52%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00003000 | 2024-09-06 12:25PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115C00003000 | 2024-09-09 11:21AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AAL241220C00003000 | 2024-09-05 9:37AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250117C00003000 | 2024-09-06 9:45AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250221C00003000 | 2024-09-05 3:20PM EDT | 2025-02-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250321C00003000 | 2024-08-16 11:50AM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL250620C00003000 | 2024-09-09 10:18AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718C00003000 | 2024-09-05 12:20PM EDT | 2025-07-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL251219C00003000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 8.75 | 8.20 | 9.75 | 0.00 | - | 2 | 3 | 131.84% |
| AAL260116C00003000 | 2024-09-06 2:49PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL260618C00003000 | 2024-08-30 3:23PM EDT | 2026-06-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAL261218C00003000 | 2024-09-09 10:54AM EDT | 2026-12-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00003000 | 2024-08-12 11:07AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL241115P00003000 | 2024-08-05 11:12AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 137.50% |
| AAL250117P00003000 | 2024-09-05 12:24PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AAL250221P00003000 | 2024-09-09 1:07PM EDT | 2025-02-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAL250620P00003000 | 2024-09-04 2:28PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL250718P00003000 | 2024-09-09 3:42PM EDT | 2025-07-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAL251219P00003000 | 2024-08-23 11:08AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| AAL260116P00003000 | 2024-08-07 2:37PM EDT | 2026-01-16 | 0.16 | 0.04 | 0.44 | 0.00 | - | 10 | 181 | 86.72% |
| AAL260618P00003000 | 2024-07-24 9:30AM EDT | 2026-06-18 | 0.12 | 0.10 | 4.40 | 0.00 | - | 50 | 299 | 222.85% |
| AAL261218P00003000 | 2024-08-27 9:37AM EDT | 2026-12-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
