Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.785,84 +440,43 (+1,09%) Bitcoin EUR
51.240,54 +2.058,96 (+4,19%) XRP EUR
0,48 +0,01 (+1,65%) Nasdaq Compositive
16.798,43 +107,60 (+0,64%) S&P 500
5.456,79 +48,37 (+0,89%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:25.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00025000 | 2024-06-03 11:18AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,851 | 190.63% |
| AAL241115C00025000 | 2024-08-27 3:35PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 334 | 68.75% |
| AAL250117C00025000 | 2024-09-05 2:06PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 201 | 10,086 | 57.81% |
| AAL250321C00025000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 20 | 259 | 52.34% |
| AAL250620C00025000 | 2024-09-06 9:47AM EDT | 2025-06-20 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 7,306 | 48.24% |
| AAL250718C00025000 | 2024-09-06 2:15PM EDT | 2025-07-18 | 0.06 | 0.00 | 0.14 | 0.00 | - | 108 | 5,105 | 50.98% |
| AAL251219C00025000 | 2024-09-05 3:39PM EDT | 2025-12-19 | 0.17 | 0.17 | 0.21 | 0.00 | - | 12 | 4,012 | 45.31% |
| AAL260116C00025000 | 2024-08-30 12:42PM EDT | 2026-01-16 | 0.17 | 0.20 | 0.23 | 0.00 | - | 20 | 9,118 | 44.92% |
| AAL260618C00025000 | 2024-09-06 11:57AM EDT | 2026-06-18 | 0.31 | 0.32 | 0.38 | 0.00 | - | 8 | 5,104 | 44.24% |
| AAL261218C00025000 | 2024-09-09 9:56AM EDT | 2026-12-18 | 0.53 | 0.49 | 0.55 | +0.08 | +17.78% | 26 | 1,561 | 43.21% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115P00025000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 13.76 | 12.80 | 15.15 | 0.00 | - | 1 | 0 | 112.50% |
| AAL250117P00025000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 10.25 | 12.40 | 15.80 | 0.00 | - | 300 | 0 | 91.80% |
| AAL250620P00025000 | 2024-02-23 1:44PM EDT | 2025-06-20 | 9.80 | 10.10 | 10.60 | 0.00 | - | 20 | 0 | 0.00% |
| AAL251219P00025000 | 2024-03-21 12:08PM EDT | 2025-12-19 | 10.35 | 8.70 | 13.45 | 0.00 | - | 6 | 0 | 0.00% |
| AAL260116P00025000 | 2024-08-01 11:45AM EDT | 2026-01-16 | 14.70 | 14.10 | 14.45 | 0.00 | - | 298 | 2 | 53.37% |
| AAL260618P00025000 | 2024-02-29 12:26PM EDT | 2026-06-18 | 9.45 | 8.65 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218P00025000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 10.43 | 8.50 | 13.50 | 0.00 | - | - | 6 | 0.00% |
