Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.913,52 +568,11 (+1,41%) Gold
2.532,70 +8,10 (+0,32%) EUR/USD
1,1055 -0,0034 (-0,31%) Bitcoin EUR
51.336,17 +2.216,34 (+4,51%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:16.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00016000 | 2024-09-05 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,860 | 81.25% |
| AAL241018C00016000 | 2024-09-06 12:53PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 92 | 54.69% |
| AAL241115C00016000 | 2024-09-09 11:20AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.07 | +0.04 | +133.33% | 6 | 7,510 | 50.00% |
| AAL241220C00016000 | 2024-09-09 9:53AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 134 | 825 | 47.07% |
| AAL250117C00016000 | 2024-09-06 3:06PM EDT | 2025-01-17 | 0.13 | 0.14 | 0.16 | 0.00 | - | 4 | 1,356 | 45.80% |
| AAL250221C00016000 | 2024-09-06 3:59PM EDT | 2025-02-21 | 0.20 | 0.21 | 0.24 | 0.00 | - | 11 | 637 | 45.51% |
| AAL250321C00016000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 0.26 | 0.28 | 0.30 | +0.01 | +4.00% | 2 | 427 | 45.12% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00016000 | 2024-07-19 2:26PM EDT | 2024-09-20 | 5.23 | 5.90 | 6.00 | 0.00 | - | 4 | 0 | 302.54% |
| AAL241115P00016000 | 2024-07-30 1:10PM EDT | 2024-11-15 | 5.27 | 4.00 | 5.65 | 0.00 | - | 4 | 1 | 109.77% |
| AAL241220P00016000 | 2024-08-09 12:22PM EDT | 2024-12-20 | 6.20 | 5.15 | 5.25 | 0.00 | - | 5 | 0 | 65.14% |
