Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.523,77 +1.818,31 (+3,66%) XRP EUR
0,49 +0,01 (+1,52%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240913C00014000 | 2024-09-06 12:30PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAL240920C00014000 | 2024-09-09 2:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AAL240927C00014000 | 2024-09-09 11:28AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL241004C00014000 | 2024-09-06 1:02PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL241011C00014000 | 2024-09-04 11:59AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAL241018C00014000 | 2024-09-09 3:47PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| AAL241115C00014000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| AAL241220C00014000 | 2024-09-09 3:47PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| AAL250117C00014000 | 2024-09-09 3:30PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AAL250221C00014000 | 2024-09-09 3:02PM EDT | 2025-02-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AAL250321C00014000 | 2024-09-06 2:38PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00014000 | 2024-08-30 10:27AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL241018P00014000 | 2024-09-06 11:00AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAL241115P00014000 | 2024-09-09 2:53PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL241220P00014000 | 2024-08-29 3:49PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250117P00014000 | 2024-09-05 12:15PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250221P00014000 | 2024-09-05 2:16PM EDT | 2025-02-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250321P00014000 | 2024-08-21 11:45AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
