Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.820,72 +475,31 (+1,18%) Bitcoin EUR
51.739,00 +2.507,34 (+5,09%) XRP EUR
0,49 +0,01 (+2,50%) Nasdaq Compositive
16.873,18 +182,34 (+1,09%) S&P 500
5.467,99 +59,57 (+1,10%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:10.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240913C00010500 | 2024-09-09 3:12PM EDT | 2024-09-13 | 0.71 | 0.73 | 0.75 | +0.23 | +47.92% | 2,164 | 5,420 | 49.22% |
| AAL240920C00010500 | 2024-09-09 2:44PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.86 | +0.23 | +39.66% | 189 | 4,966 | 52.34% |
| AAL240927C00010500 | 2024-09-09 2:45PM EDT | 2024-09-27 | 0.92 | 0.87 | 0.92 | +0.23 | +33.33% | 36 | 1,362 | 49.02% |
| AAL241004C00010500 | 2024-09-09 2:42PM EDT | 2024-10-04 | 0.98 | 0.94 | 0.99 | +0.22 | +28.95% | 116 | 178 | 49.02% |
| AAL241011C00010500 | 2024-09-09 12:38PM EDT | 2024-10-11 | 1.03 | 1.01 | 1.05 | +0.18 | +21.18% | 4 | 220 | 48.63% |
| AAL241025C00010500 | 2024-09-06 2:50PM EDT | 2024-10-25 | 1.14 | 1.18 | 1.24 | +0.14 | +14.00% | 36 | 56 | 51.95% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240913P00010500 | 2024-09-09 3:19PM EDT | 2024-09-13 | 0.06 | 0.06 | 0.07 | -0.11 | -64.71% | 5,452 | 4,207 | 57.81% |
| AAL240920P00010500 | 2024-09-09 3:26PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.16 | -0.14 | -46.67% | 426 | 1,572 | 52.34% |
| AAL240927P00010500 | 2024-09-09 2:38PM EDT | 2024-09-27 | 0.19 | 0.19 | 0.21 | -0.15 | -44.12% | 107 | 425 | 49.02% |
| AAL241004P00010500 | 2024-09-09 3:20PM EDT | 2024-10-04 | 0.27 | 0.26 | 0.27 | -0.13 | -34.21% | 132 | 245 | 48.05% |
| AAL241011P00010500 | 2024-09-09 12:53PM EDT | 2024-10-11 | 0.31 | 0.29 | 0.32 | -0.14 | -31.11% | 107 | 264 | 46.88% |
| AAL241025P00010500 | 2024-09-09 1:50PM EDT | 2024-10-25 | 0.47 | 0.44 | 0.53 | -0.15 | -24.19% | 10 | 24 | 50.98% |
