Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.678,95 +2.438,49 (+4,67%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.20 | +2.56% | 1 | 11 | 3.00 | 0.01 | 0.00 | - | 1 | 318 |
| 6.65 | 0.00 | - | 35 | 46 | 4.00 | 0.01 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 50 | 116 | 5.00 | 0.03 | 0.00 | - | 1 | 2,376 |
| 5.00 | 0.00 | - | 1 | 25 | 6.00 | 0.01 | 0.00 | - | 2 | 347 |
| 4.35 | 0.00 | - | 7 | 7 | 6.50 | 0.01 | 0.00 | - | 3 | 3 |
| 3.97 | 0.00 | - | 5 | 73 | 7.00 | 0.02 | 0.00 | - | 5 | 4,984 |
| - | - | - | - | - | 7.50 | 0.02 | +0.01 | +100.00% | 500 | 2,170 |
| 2.78 | -0.13 | -4.47% | 10 | 2,857 | 8.00 | 0.01 | -0.01 | -50.00% | 1,404 | 66,207 |
| 2.55 | +0.05 | +2.00% | 1 | 19 | 8.50 | 0.01 | 0.00 | - | 1,327 | 328 |
| 1.68 | -0.29 | -14.72% | 21 | 9,819 | 9.00 | 0.01 | 0.00 | - | 2,100 | 70,108 |
| 1.41 | -0.01 | -0.70% | 266 | 731 | 9.50 | 0.03 | 0.00 | - | 144 | 6,973 |
| 0.77 | -0.25 | -24.51% | 244 | 17,152 | 10.00 | 0.06 | -0.02 | -25.00% | 1,258 | 108,482 |
| 0.37 | -0.25 | -40.32% | 2,257 | 5,077 | 10.50 | 0.19 | +0.03 | +18.75% | 3,503 | 3,745 |
| 0.14 | -0.13 | -48.15% | 5,130 | 30,115 | 11.00 | 0.43 | +0.07 | +19.44% | 2,268 | 41,577 |
| 0.06 | -0.05 | -45.45% | 5,533 | 4,480 | 11.50 | 0.85 | +0.24 | +39.34% | 58 | 179 |
| 0.04 | 0.00 | - | 859 | 31,922 | 12.00 | 1.33 | +0.20 | +17.70% | 92 | 94,995 |
| 0.01 | -0.02 | -66.67% | 397 | 1,617 | 12.50 | 1.71 | +0.24 | +16.33% | 2 | 13 |
| 0.01 | -0.01 | -50.00% | 1,917 | 8,835 | 13.00 | 2.02 | 0.00 | - | 18 | 22 |
| 0.02 | 0.00 | - | 1 | 431 | 13.50 | 2.46 | 0.00 | - | 60 | 28 |
| 0.01 | 0.00 | - | 5 | 11,312 | 14.00 | 3.15 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 10 | 17 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19,506 | 15.00 | 4.50 | 0.00 | - | 1,531 | 3,504 |
| 0.01 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,854 | 16.00 | 5.23 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 9,731 | 17.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 10,881 | 18.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 2,851 | 19.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 2,302 | 20.00 | 9.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 249 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 345 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 324 | 23.00 | 8.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 297 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,851 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 577 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,479 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 677 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,036 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 238 | 30.00 | - | - | - | - | - |
