Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00041000 | 2024-04-17 10:17AM EDT | 2024-04-26 | 0.15 | 0.15 | 0.17 | -0.10 | -40.00% | 44 | 191 | 66.80% |
AA240503C00041000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 0.38 | 0.31 | 0.45 | -0.05 | -11.63% | 42 | 22 | 64.26% |
AA240510C00041000 | 2024-04-17 3:46PM EDT | 2024-05-10 | 0.49 | 0.45 | 1.77 | -0.39 | -44.32% | 32 | 521 | 81.25% |
AA240524C00041000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 1.07 | 0.66 | 0.88 | +0.20 | +22.99% | 1 | 3 | 54.69% |
AA240531C00041000 | 2024-04-17 3:46PM EDT | 2024-05-31 | 0.88 | 0.17 | 1.05 | -0.15 | -14.56% | 9 | 7 | 57.28% |