Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240412C00040000 | 2024-03-27 11:47AM EDT | 2024-04-12 | 0.04 | 0.03 | 0.16 | 0.00 | - | 50 | 65 | 52.54% |
AA240419C00040000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.27 | 0.22 | 0.27 | +0.12 | +80.00% | 130 | 1,998 | 54.69% |
AA240426C00040000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.34 | 0.35 | 0.44 | +0.11 | +47.83% | 24 | 15 | 54.79% |
AA240503C00040000 | 2024-03-27 2:31PM EDT | 2024-05-03 | 0.63 | 0.36 | 0.60 | +0.26 | +70.27% | 6 | 2 | 52.44% |
AA240517C00040000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.78 | 0.76 | 0.78 | +0.11 | +16.42% | 1,470 | 10,381 | 52.83% |
AA240621C00040000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 1.40 | 1.33 | 1.40 | +0.28 | +25.00% | 8,604 | 5,475 | 51.81% |
AA240719C00040000 | 2024-03-28 3:57PM EDT | 2024-07-19 | 1.89 | 1.82 | 1.85 | +0.35 | +22.73% | 392 | 378 | 52.00% |
AA240920C00040000 | 2024-03-28 3:57PM EDT | 2024-09-20 | 2.78 | 2.59 | 2.84 | +0.39 | +16.32% | 435 | 3,491 | 51.71% |
AA241018C00040000 | 2024-03-28 1:30PM EDT | 2024-10-18 | 3.12 | 3.15 | 3.30 | +0.48 | +18.18% | 17 | 176 | 53.27% |
AA250117C00040000 | 2024-03-28 3:32PM EDT | 2025-01-17 | 4.40 | 4.35 | 4.45 | +0.46 | +11.68% | 47 | 6,563 | 54.13% |
AA260116C00040000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 7.95 | 7.70 | 7.95 | +0.80 | +11.19% | 30 | 2,300 | 55.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240419P00040000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 7.10 | 6.30 | 6.50 | 0.00 | - | 1 | 82 | 51.07% |
AA240517P00040000 | 2024-03-27 3:46PM EDT | 2024-05-17 | 7.45 | 6.65 | 7.10 | 0.00 | - | 1 | 3 | 56.01% |
AA240621P00040000 | 2024-03-28 3:49PM EDT | 2024-06-21 | 7.16 | 7.15 | 7.35 | -0.74 | -9.37% | 1 | 2,544 | 47.75% |
AA240719P00040000 | 2024-03-07 4:13PM EDT | 2024-07-19 | 10.70 | 7.50 | 7.70 | 0.00 | - | 1 | 377 | 46.88% |
AA240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 10.20 | 8.20 | 8.65 | 0.00 | - | 44 | 458 | 48.66% |
AA241018P00040000 | 2024-03-20 10:34AM EDT | 2024-10-18 | 10.50 | 8.50 | 8.70 | 0.00 | - | 4 | 307 | 45.73% |
AA250117P00040000 | 2024-03-27 2:44PM EDT | 2025-01-17 | 9.75 | 9.30 | 9.55 | 0.00 | - | 28 | 5,017 | 45.29% |
AA260116P00040000 | 2024-03-18 3:21PM EDT | 2026-01-16 | 12.90 | 10.85 | 11.85 | 0.00 | - | 2 | 134 | 43.10% |