Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
37.929,37 -530,71 (-1,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.423,25 -1.908,23 (-3,06%) CMC Crypto 200
1.392,18 -31,92 (-2,24%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00037000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.21 | 0.18 | 0.21 | -0.11 | -34.38% | 332 | 943 | 51.17% |
| AA240503C00037000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.73 | 0.70 | 0.74 | -0.08 | -9.88% | 149 | 244 | 49.90% |
| AA240510C00037000 | 2024-04-24 2:58PM EDT | 2024-05-10 | 1.01 | 0.99 | 1.14 | -0.10 | -9.01% | 6 | 267 | 51.03% |
| AA240524C00037000 | 2024-04-23 11:41AM EDT | 2024-05-24 | 1.72 | 1.57 | 1.79 | +0.25 | +17.01% | 1 | 42 | 50.49% |
| AA240531C00037000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 1.73 | 1.58 | 1.84 | 0.00 | - | 1 | 46 | 48.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00037000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 1.10 | 1.06 | 1.14 | -0.10 | -8.33% | 12 | 477 | 52.34% |
| AA240503P00037000 | 2024-04-24 12:24PM EDT | 2024-05-03 | 1.69 | 1.57 | 1.61 | +0.01 | +0.60% | 5 | 168 | 47.56% |
| AA240510P00037000 | 2024-04-23 2:24PM EDT | 2024-05-10 | 1.99 | 1.85 | 2.00 | 0.00 | - | 9 | 20 | 49.02% |
| AA240524P00037000 | 2024-04-04 2:29PM EDT | 2024-05-24 | 2.90 | 2.39 | 2.49 | 0.00 | - | 1 | 1 | 47.80% |
| AA240531P00037000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 2.78 | 2.53 | 2.98 | -0.02 | -0.71% | 1 | 2 | 53.81% |
