Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00032000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 4.13 | 3.20 | 3.35 | 0.00 | - | 12 | 52 | 83.59% |
AA240503C00032000 | 2024-04-25 10:08AM EDT | 2024-05-03 | 3.30 | 3.45 | 3.70 | -0.95 | -22.35% | 2 | 170 | 67.58% |
AA240510C00032000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 4.15 | 3.60 | 3.70 | 0.00 | - | 1 | 9 | 54.59% |
AA240524C00032000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 4.65 | 3.95 | 4.05 | 0.00 | - | 4 | 8 | 51.81% |
AA240531C00032000 | 2024-04-25 10:03AM EDT | 2024-05-31 | 3.84 | 4.10 | 4.15 | -0.91 | -19.16% | 1 | 42 | 50.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00032000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 89.84% |
AA240503P00032000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | +0.05 | +55.56% | 42 | 79 | 50.78% |
AA240510P00032000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.21 | 0.29 | 0.32 | 0.00 | - | 1 | 40 | 48.73% |
AA240524P00032000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.55 | 0.64 | 0.69 | 0.00 | - | 1 | 40 | 48.93% |
AA240531P00032000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 0.82 | 0.76 | 0.81 | +0.17 | +26.15% | 3 | 20 | 47.56% |