Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240419C00031000 | 2024-04-16 10:43AM EDT | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240426C00031000 | 2024-04-16 3:46PM EDT | 2024-04-26 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AA240503C00031000 | 2024-04-17 12:01PM EDT | 2024-05-03 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240510C00031000 | 2024-04-17 3:33PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AA240524C00031000 | 2024-04-10 1:36PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240419P00031000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
AA240426P00031000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AA240503P00031000 | 2024-04-16 1:44PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AA240510P00031000 | 2024-04-17 2:31PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AA240524P00031000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |