Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.006,97 -2.134,93 (-3,44%) CMC Crypto 200
1.390,67 +8,10 (+0,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00030000 | 2024-04-23 12:24PM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AA240503C00030000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240510C00030000 | 2024-04-23 11:16AM EDT | 2024-05-10 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240517C00030000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1,744 | 0 | 0.00% |
| AA240531C00030000 | 2024-04-12 1:48PM EDT | 2024-05-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621C00030000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1,729 | 0 | 0.00% |
| AA240719C00030000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AA240920C00030000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00030000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AA250117C00030000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 10.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AA260116C00030000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 13.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00030000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AA240503P00030000 | 2024-04-23 11:33AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AA240510P00030000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA240517P00030000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AA240524P00030000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA240531P00030000 | 2024-04-24 11:15AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA240621P00030000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| AA240719P00030000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AA240920P00030000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AA241018P00030000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AA250117P00030000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AA260116P00030000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
