Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240328C00029000 | 2024-03-28 2:05PM EDT | 2024-03-28 | 4.67 | 2.82 | 6.20 | +0.85 | +22.25% | 22 | 247 | 499.61% |
AA240405C00029000 | 2024-03-28 3:28PM EDT | 2024-04-05 | 4.95 | 4.25 | 6.30 | +1.03 | +26.28% | 16 | 82 | 104.49% |
AA240412C00029000 | 2024-03-28 11:08AM EDT | 2024-04-12 | 5.00 | 4.55 | 6.60 | +1.20 | +31.58% | 4 | 123 | 94.82% |
AA240419C00029000 | 2024-03-28 1:34PM EDT | 2024-04-19 | 4.98 | 5.05 | 5.20 | +0.51 | +11.41% | 1 | 49 | 57.42% |
AA240426C00029000 | 2024-03-28 3:00PM EDT | 2024-04-26 | 5.22 | 4.35 | 5.40 | +2.08 | +66.24% | 2 | 103 | 62.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240328P00029000 | 2024-03-27 10:01AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4,093 | 131.25% |
AA240405P00029000 | 2024-03-28 3:44PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.18 | -0.05 | -71.43% | 11 | 110 | 65.23% |
AA240412P00029000 | 2024-03-28 1:19PM EDT | 2024-04-12 | 0.08 | 0.06 | 0.12 | -0.04 | -33.33% | 34 | 79 | 51.56% |
AA240419P00029000 | 2024-03-28 10:36AM EDT | 2024-04-19 | 0.25 | 0.24 | 0.26 | -0.08 | -24.24% | 13 | 143 | 52.44% |
AA240426P00029000 | 2024-03-28 2:56PM EDT | 2024-04-26 | 0.32 | 0.31 | 0.55 | -0.26 | -44.83% | 11 | 31 | 54.79% |
AA240503P00029000 | 2024-03-27 11:11AM EDT | 2024-05-03 | 0.54 | 0.44 | 0.71 | -0.16 | -22.86% | 1 | 15 | 54.93% |