Deutsche Märkte geschlossen
DAX
13.335,68+49,11(+0,37%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dow Jones 30
29.910,37+37,90(+0,13%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,48+0,11 (+0,54%)
Börsenschluss: 1:00PM EST
Callsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA201204C00011500 | 2020-11-02 12:54PM EST | 11.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA201204C00012000 | 2020-11-06 9:48AM EST | 12.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AA201204C00012500 | 2020-11-04 9:54AM EST | 12.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA201204C00013000 | 2020-11-05 12:59PM EST | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AA201204C00013500 | 2020-11-05 1:39PM EST | 13.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA201204C00014000 | 2020-11-06 9:54AM EST | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AA201204C00014500 | 2020-11-10 9:34AM EST | 14.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA201204C00015000 | 2020-11-10 3:20PM EST | 15.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA201204C00016000 | 2020-11-10 1:29PM EST | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA201204C00016500 | 2020-11-10 2:14PM EST | 16.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AA201204C00017500 | 2020-11-09 1:26PM EST | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA201204P00010500 | 2020-10-26 11:52AM EST | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AA201204P00011000 | 2020-11-04 9:35AM EST | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AA201204P00012000 | 2020-11-10 10:50AM EST | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AA201204P00012500 | 2020-11-06 3:51PM EST | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA201204P00013000 | 2020-10-23 1:52PM EST | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AA201204P00013500 | 2020-11-10 10:50AM EST | 13.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AA201204P00014000 | 2020-11-10 3:33PM EST | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 50.00% |
| AA201204P00014500 | 2020-10-23 2:55PM EST | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AA201204P00015000 | 2020-11-10 1:32PM EST | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
