Deutsche Märkte öffnen in 33 Minuten

Aquis Exchange PLC (A9Q.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,74000,0000 (0,00%)
Ab 08:02AM CET. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20224,74004,74004,74004,74004,74001.000
29. Nov. 20224,74004,74004,74004,74004,7400-
28. Nov. 20224,74004,74004,74004,74004,7400-
25. Nov. 20224,74004,74004,74004,74004,7400-
24. Nov. 20224,74004,74004,74004,74004,7400-
23. Nov. 20224,70004,70004,70004,70004,7000-
22. Nov. 20224,88004,88004,88004,88004,8800-
21. Nov. 20224,56004,56004,56004,56004,5600-
18. Nov. 20224,30004,30004,30004,30004,3000-
17. Nov. 20224,30004,30004,30004,30004,3000-
16. Nov. 20224,20004,20004,20004,20004,2000-
15. Nov. 20224,20004,20004,20004,20004,2000-
14. Nov. 20224,20004,20004,20004,20004,2000-
11. Nov. 20224,22004,22004,22004,22004,2200-
10. Nov. 20224,00004,00004,00004,00004,0000-
09. Nov. 20223,82003,82003,82003,82003,8200-
08. Nov. 20223,78003,78003,78003,78003,7800-
07. Nov. 20223,48003,48003,48003,48003,4800-
04. Nov. 20223,34003,34003,34003,34003,3400-
03. Nov. 20223,36003,36003,36003,36003,3600-
02. Nov. 20223,40003,40003,40003,40003,4000-
01. Nov. 20223,40003,40003,40003,40003,4000-
31. Okt. 20223,40003,40003,40003,40003,4000-
28. Okt. 20223,36003,36003,36003,36003,3600-
27. Okt. 20223,36003,36003,36003,36003,3600-
26. Okt. 20223,34003,34003,34003,34003,3400-
25. Okt. 20223,22003,22003,22003,22003,2200-
24. Okt. 20223,26003,26003,26003,26003,2600-
21. Okt. 20223,22003,22003,22003,22003,2200-
20. Okt. 20223,34003,34003,34003,34003,3400-
19. Okt. 20223,36003,36003,36003,36003,3600-
18. Okt. 20223,36003,36003,36003,36003,3600-
17. Okt. 20223,36003,36003,36003,36003,3600-
14. Okt. 20223,40003,40003,40003,40003,4000-
13. Okt. 20223,32003,32003,32003,32003,3200-
12. Okt. 20223,34003,34003,34003,34003,3400-
11. Okt. 20223,48003,48003,48003,48003,4800-
10. Okt. 20223,46003,46003,46003,46003,4600-
07. Okt. 20223,48003,48003,48003,48003,4800-
06. Okt. 20223,50003,50003,50003,50003,5000-
05. Okt. 20223,28003,28003,28003,28003,2800-
04. Okt. 20223,26003,26003,26003,26003,2600-
03. Okt. 20223,22003,22003,22003,22003,2200-
30. Sept. 20223,30003,30003,30003,30003,3000-
29. Sept. 20223,46003,46003,46003,46003,4600-
28. Sept. 20223,50003,50003,50003,50003,5000-
27. Sept. 20223,54003,54003,54003,54003,5400-
26. Sept. 20223,56003,56003,56003,56003,5600-
23. Sept. 20224,04004,04004,04004,04004,0400-
22. Sept. 20224,34004,34004,34004,34004,3400-
21. Sept. 20224,30004,30004,30004,30004,3000-
20. Sept. 20224,30004,30004,30004,30004,3000-
19. Sept. 20224,30004,30004,30004,30004,3000-
16. Sept. 20224,30004,30004,30004,30004,3000-
15. Sept. 20224,40004,40004,40004,40004,4000-
14. Sept. 20224,70004,70004,70004,70004,7000-
13. Sept. 20224,70004,70004,70004,74004,7400-
12. Sept. 20224,88004,88004,88004,88004,8800-
09. Sept. 20224,88004,88004,88004,88004,8800-
08. Sept. 20224,88004,88004,88004,88004,8800-
07. Sept. 20224,88004,88004,88004,88004,8800-
06. Sept. 20224,92004,92004,92004,92004,9200-
05. Sept. 20224,84004,84004,84004,84004,8400-
02. Sept. 20224,96004,96004,96004,96004,9600-
01. Sept. 20224,88004,88004,88004,88004,8800-
31. Aug. 20224,96004,96004,96004,96004,9600-
30. Aug. 20224,92004,92004,92004,92004,9200-
29. Aug. 20224,88004,88004,88004,88004,8800-
26. Aug. 20225,05005,05005,05005,05005,0500-
25. Aug. 20225,05005,05005,05005,05005,0500-
24. Aug. 20225,05005,05005,05005,05005,0500-
23. Aug. 20224,88004,88004,88004,88004,8800-
22. Aug. 20224,70004,70004,70004,70004,7000-
19. Aug. 20224,82004,82004,82004,82004,8200-
18. Aug. 20224,92004,92004,92004,92004,9200-
17. Aug. 20225,00005,00005,00005,00005,0000-
16. Aug. 20224,96004,96004,96004,96004,9600-
15. Aug. 20224,96004,96004,96004,96004,9600-
12. Aug. 20224,96004,96004,96004,96004,9600-
11. Aug. 20224,96004,96004,96004,96004,9600-
10. Aug. 20224,92004,92004,92004,92004,9200-
09. Aug. 20224,96004,96004,96004,96004,9600-
08. Aug. 20224,74004,74004,74004,74004,7400-
05. Aug. 20224,56004,56004,56004,56004,5600-
04. Aug. 20224,52004,52004,52004,52004,5200-
03. Aug. 20224,52004,52004,52004,52004,5200-
02. Aug. 20224,50004,50004,50004,50004,5000-
01. Aug. 20224,52004,52004,52004,52004,5200-
29. Juli 20224,46004,46004,46004,46004,4600-
28. Juli 20224,42004,42004,42004,42004,4200-
27. Juli 20224,40004,40004,40004,40004,4000-
26. Juli 20224,36004,36004,36004,36004,3600-
25. Juli 20224,36004,36004,36004,36004,3600-
22. Juli 20224,34004,34004,34004,34004,3400-
21. Juli 20224,34004,34004,34004,34004,3400-
20. Juli 20224,36004,36004,36004,36004,3600-
19. Juli 20224,36004,36004,36004,36004,3600-
18. Juli 20224,38004,38004,38004,38004,3800-
15. Juli 20224,38004,38004,38004,38004,3800-
14. Juli 20224,38004,38004,38004,38004,3800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...