Deutsche Märkte öffnen in 7 Stunden 51 Minuten

Aquis Exchange PLC (A9Q.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,02000,0000 (0,00%)
Börsenschluss: 08:01AM CET
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 20244,02004,02004,02004,02004,020023
26. Feb. 20244,02004,02004,02004,02004,0200-
23. Feb. 20244,02004,02004,02004,02004,0200-
22. Feb. 20244,02004,02004,02004,02004,0200-
21. Feb. 20244,00004,00004,00004,00004,0000-
20. Feb. 20244,00004,00004,00004,00004,0000-
19. Feb. 20244,00004,00004,00004,00004,0000-
16. Feb. 20244,02004,02004,02004,02004,0200-
15. Feb. 20244,00004,00004,00004,00004,0000-
14. Feb. 20244,02004,02004,02004,02004,0200-
13. Feb. 20244,02004,02004,02004,02004,0200-
12. Feb. 20244,02004,02004,02004,02004,0200-
09. Feb. 20244,00004,00004,00004,00004,0000-
08. Feb. 20244,08004,08004,08004,08004,0800-
07. Feb. 20244,08004,08004,08004,08004,0800-
06. Feb. 20244,08004,08004,08004,08004,0800-
05. Feb. 20244,08004,08004,08004,08004,0800-
02. Feb. 20244,08004,08004,08004,08004,0800-
01. Feb. 20244,08004,08004,08004,08004,0800-
31. Jan. 20244,04004,04004,04004,04004,0400-
30. Jan. 20244,06004,06004,06004,06004,0600-
29. Jan. 20244,04004,04004,04004,04004,0400-
26. Jan. 20244,04004,04004,04004,04004,0400-
25. Jan. 20244,06004,06004,06004,06004,0600-
24. Jan. 20244,08004,08004,08004,08004,0800-
23. Jan. 20244,06004,06004,06004,06004,0600-
22. Jan. 20244,02004,02004,02004,02004,0200-
19. Jan. 20244,04004,04004,04004,04004,0400-
18. Jan. 20244,02004,02004,02004,02004,0200-
17. Jan. 20244,00004,00004,00004,00004,0000-
16. Jan. 20244,00004,00004,00004,00004,0000-
15. Jan. 20244,06004,06004,06004,06004,0600-
12. Jan. 20244,06004,06004,06004,06004,0600-
11. Jan. 20244,06004,06004,06004,06004,0600-
10. Jan. 20244,04004,04004,04004,04004,0400-
09. Jan. 20244,06004,06004,06004,06004,0600-
08. Jan. 20244,04004,04004,04004,04004,0400-
05. Jan. 20244,02004,02004,02004,02004,0200-
04. Jan. 20244,04004,04004,04004,04004,0400-
03. Jan. 20244,02004,02004,02004,02004,0200-
02. Jan. 20244,02004,02004,02004,02004,0200-
29. Dez. 20234,00004,00004,00004,00004,0000-
28. Dez. 20234,02004,02004,02004,02004,0200-
27. Dez. 20234,02004,36004,02004,36004,360023
22. Dez. 20234,00004,00004,00004,00004,0000-
21. Dez. 20234,02004,02004,02004,02004,0200-
20. Dez. 20234,02004,02004,02004,02004,0200-
19. Dez. 20234,04004,04004,04004,04004,0400-
18. Dez. 20234,04004,04004,04004,04004,0400-
15. Dez. 20234,04004,04004,04004,04004,0400-
14. Dez. 20234,06004,06004,06004,06004,0600-
13. Dez. 20234,04004,04004,04004,04004,0400-
12. Dez. 20234,06004,06004,06004,06004,0600-
11. Dez. 20234,06004,06004,06004,06004,0600-
08. Dez. 20234,06004,06004,06004,06004,0600-
07. Dez. 20234,06004,06004,06004,06004,0600-
06. Dez. 20234,06004,06004,06004,06004,0600-
05. Dez. 20234,06004,06004,06004,06004,0600-
04. Dez. 20234,06004,06004,06004,06004,0600-
01. Dez. 20233,82003,82003,82003,82003,8200-
30. Nov. 20233,80003,80003,80003,80003,8000-
29. Nov. 20233,78003,78003,78003,78003,7800-
28. Nov. 20233,76003,76003,76003,76003,7600-
27. Nov. 20233,76003,76003,76003,76003,7600-
24. Nov. 20233,74003,74003,74003,74003,7400-
23. Nov. 20233,74003,74003,74003,74003,7400-
22. Nov. 20233,76003,76003,76003,76003,7600-
21. Nov. 20233,74003,74003,74003,74003,7400-
20. Nov. 20233,74003,74003,74003,74003,7400-
17. Nov. 20233,76003,76003,76003,76003,7600-
16. Nov. 20233,76003,76003,76003,76003,7600-
15. Nov. 20233,78003,78003,78003,78003,7800-
14. Nov. 20233,78003,78003,78003,78003,7800-
13. Nov. 20233,78003,78003,78003,78003,7800-
10. Nov. 20233,74003,74003,74003,74003,7400-
09. Nov. 20233,76003,76003,76003,76003,7600-
08. Nov. 20233,76003,76003,76003,76003,7600-
07. Nov. 20233,76003,76003,76003,76003,7600-
06. Nov. 20233,78003,78003,78003,78003,7800-
03. Nov. 20233,76003,76003,76003,76003,7600-
02. Nov. 20233,74003,74003,74003,74003,7400-
01. Nov. 20233,80003,80003,80003,80003,8000-
31. Okt. 20233,78003,78003,78003,78003,7800-
30. Okt. 20233,78003,78003,78003,78003,7800-
27. Okt. 20233,78003,78003,78003,78003,7800-
26. Okt. 20233,76003,76003,76003,76003,7600-
25. Okt. 20233,78003,78003,78003,78003,7800-
24. Okt. 20233,78003,78003,78003,78003,7800-
23. Okt. 20233,78003,78003,78003,78003,7800-
20. Okt. 20233,72003,72003,72003,72003,7200-
19. Okt. 20233,74003,74003,74003,74003,7400-
18. Okt. 20233,68003,68003,68003,68003,6800-
17. Okt. 20233,58003,58003,58003,58003,5800-
16. Okt. 20233,58003,58003,58003,58003,5800-
13. Okt. 20233,58003,58003,58003,58003,5800-
12. Okt. 20233,60003,60003,60003,60003,6000-
11. Okt. 20233,58003,58003,58003,58003,5800-
10. Okt. 20233,60003,60003,60003,60003,6000-
09. Okt. 20233,80003,80003,80003,80003,8000-
06. Okt. 20233,80003,80003,80003,80003,8000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...