Deutsche Märkte geschlossen

FinLab AG (A7A.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,45-0,20 (-2,07%)
Börsenschluss: 09:49AM CET
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20239,459,459,459,459,45-
30. Nov. 20239,659,659,659,659,65-
29. Nov. 20239,309,509,309,509,5018
28. Nov. 20239,409,559,209,259,25519
27. Nov. 20239,659,659,509,509,50130
24. Nov. 20239,609,609,609,609,60-
23. Nov. 20239,609,609,609,609,60-
22. Nov. 20239,709,709,509,509,50120
21. Nov. 20239,709,709,709,709,70-
20. Nov. 20239,809,809,809,809,80-
17. Nov. 202310,0010,0010,0010,0010,00-
16. Nov. 20239,909,909,909,909,90-
15. Nov. 20239,8010,209,809,959,95326
14. Nov. 20239,959,959,959,959,9553
13. Nov. 20239,709,709,709,709,70-
10. Nov. 20239,809,809,709,709,7088
09. Nov. 20239,909,909,909,909,90-
08. Nov. 20239,609,609,609,609,6053
07. Nov. 202310,2010,2010,2010,2010,20249
06. Nov. 202310,3010,4010,3010,3010,30862
03. Nov. 202310,3010,3010,3010,3010,30-
02. Nov. 202310,8010,8010,8010,8010,80433
01. Nov. 202310,6010,6010,6010,6010,60-
31. Okt. 202310,9011,0010,9011,0011,00776
30. Okt. 202310,9010,9010,9010,9010,90120
27. Okt. 202310,4011,0010,4011,0011,0051
26. Okt. 202310,3010,3010,3010,3010,30-
25. Okt. 202310,9010,9010,9010,9010,907
24. Okt. 202310,9010,9010,9010,9010,90-
23. Okt. 202311,3011,3011,3011,3011,30-
20. Okt. 202311,6011,6011,6011,6011,60-
19. Okt. 202312,3012,5012,0012,0012,00240
18. Okt. 202310,8011,5010,8011,5011,50240
17. Okt. 202310,6010,8010,5010,5010,501.020
16. Okt. 202310,4010,8010,4010,8010,80120
13. Okt. 20239,959,959,959,959,95-
12. Okt. 20239,909,909,909,909,90-
11. Okt. 20239,759,759,759,759,75-
10. Okt. 20239,859,859,859,859,85-
09. Okt. 20239,659,659,659,659,65-
06. Okt. 20239,509,509,509,509,50-
05. Okt. 20239,409,409,409,409,40-
04. Okt. 20239,359,359,359,359,35-
03. Okt. 20239,509,509,509,509,50-
02. Okt. 20239,409,409,409,409,40-
29. Sept. 20239,659,659,659,659,65-
28. Sept. 20239,559,559,559,559,55-
27. Sept. 20239,459,459,459,459,45-
26. Sept. 20239,709,709,709,709,70-
25. Sept. 202310,1010,3010,1010,3010,30200
22. Sept. 20239,859,859,859,859,85-
21. Sept. 20239,809,809,809,809,80-
20. Sept. 20239,159,159,159,159,15-
19. Sept. 20239,109,109,109,109,10-
18. Sept. 20239,209,209,209,209,20-
15. Sept. 20239,309,309,309,309,30-
14. Sept. 20239,259,259,259,259,25-
13. Sept. 20239,259,259,259,259,25-
12. Sept. 20239,159,159,159,159,15-
11. Sept. 20239,209,209,209,209,20-
08. Sept. 20239,209,209,209,209,20-
07. Sept. 20239,409,409,209,209,2070
06. Sept. 20239,309,309,309,309,30-
05. Sept. 20239,359,359,359,359,35-
04. Sept. 20239,359,359,359,359,35-
01. Sept. 20239,309,309,309,309,30-
31. Aug. 20239,359,359,359,359,35-
30. Aug. 20239,309,309,309,309,30-
29. Aug. 20239,259,259,259,259,25-
28. Aug. 20239,059,059,059,059,05-
25. Aug. 20239,109,409,109,409,401.200
24. Aug. 20239,559,559,359,359,35454
23. Aug. 20239,509,509,509,509,50200
22. Aug. 20239,409,409,409,409,40-
21. Aug. 20239,209,209,209,209,20-
18. Aug. 20239,759,759,759,759,75-
17. Aug. 20239,359,359,359,359,35-
16. Aug. 20239,309,309,309,309,30-
15. Aug. 20239,209,209,209,209,20-
14. Aug. 20239,309,309,309,309,30-
11. Aug. 20239,709,709,709,709,70-
10. Aug. 20239,659,659,659,659,65-
09. Aug. 20239,509,509,509,509,50-
08. Aug. 20239,459,459,459,459,45-
07. Aug. 2023------
04. Aug. 20239,609,609,609,609,60-
03. Aug. 20239,659,659,659,659,65-
02. Aug. 20239,709,709,709,709,70400
01. Aug. 20239,859,859,859,859,85-
31. Juli 20239,609,609,609,609,60-
28. Juli 20239,909,909,909,909,90-
27. Juli 20239,709,709,709,709,70-
26. Juli 20239,659,659,659,659,65-
25. Juli 20239,809,809,809,809,80400
24. Juli 20239,809,809,809,809,80-
21. Juli 202310,0010,0010,0010,0010,00-
20. Juli 20239,959,959,959,959,95500
19. Juli 202310,3010,3010,3010,3010,30-
18. Juli 202310,2010,4010,2010,4010,405
17. Juli 202310,3010,3010,3010,3010,30-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...