Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
37.854,67 -107,13 (-0,28%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.704,23 -2.144,93 (-3,58%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00180000 | 2024-03-18 2:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 220.31% |
| A240621C00180000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.36% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.09% |
| A240816C00180000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 1.85 | 0.60 | 0.75 | 0.00 | - | - | 91 | 32.50% |
| A241115C00180000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 2.00 | 0.15 | 1.70 | 0.00 | - | 1 | 5 | 29.96% |
| A250117C00180000 | 2023-11-21 2:00PM EDT | 2025-01-17 | 2.29 | 4.30 | 4.70 | 0.00 | - | 37 | 102 | 36.35% |
| A260116C00180000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 11.50 | 6.30 | 10.50 | 0.00 | - | 1 | 2 | 33.55% |
Putsfür19. April 2024
