Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A240419C00180000 | 2024-03-18 2:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 220.31% |
A240621C00180000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.36% |
A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.09% |
A240816C00180000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 1.85 | 0.60 | 0.75 | 0.00 | - | - | 91 | 32.50% |
A241115C00180000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 2.00 | 0.15 | 1.70 | 0.00 | - | 1 | 5 | 29.96% |
A250117C00180000 | 2023-11-21 2:00PM EDT | 2025-01-17 | 2.29 | 4.30 | 4.70 | 0.00 | - | 37 | 102 | 36.35% |
A260116C00180000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 11.50 | 6.30 | 10.50 | 0.00 | - | 1 | 2 | 33.55% |