Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00150000 | 2023-02-06 3:14PM EST | 2023-02-17 | 4.43 | 4.30 | 4.60 | -1.32 | -22.96% | 2 | 138 | 30.76% |
A230317C00150000 | 2023-02-03 2:40PM EST | 2023-03-17 | 9.01 | 7.50 | 7.90 | 0.00 | - | 2 | 11 | 33.69% |
A230519C00150000 | 2023-02-03 1:30PM EST | 2023-05-19 | 12.10 | 10.90 | 11.40 | 0.00 | - | 7 | 44 | 32.01% |
A230818C00150000 | 2023-01-05 9:54AM EST | 2023-08-18 | 16.35 | 16.90 | 17.90 | 0.00 | - | - | 1 | 38.24% |
A240119C00150000 | 2023-02-01 3:36PM EST | 2024-01-19 | 23.10 | 21.10 | 22.30 | 0.00 | - | 1 | 59 | 36.12% |
A250117C00150000 | 2022-11-01 2:44PM EST | 2025-01-17 | 25.61 | 33.10 | 38.00 | 0.00 | - | - | 13 | 44.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A230217P00150000 | 2023-02-06 3:14PM EST | 2023-02-17 | 2.16 | 1.95 | 2.25 | +0.31 | +16.76% | 2 | 178 | 29.71% |
A230317P00150000 | 2023-02-06 3:31PM EST | 2023-03-17 | 5.00 | 4.60 | 4.90 | +0.70 | +16.28% | 21 | 62 | 29.85% |
A230519P00150000 | 2023-02-02 1:59PM EST | 2023-05-19 | 5.60 | 7.10 | 7.40 | 0.00 | - | 1 | 130 | 26.48% |
A230818P00150000 | 2023-01-27 2:46PM EST | 2023-08-18 | 8.60 | 9.10 | 11.50 | 0.00 | - | 1 | 20 | 28.70% |
A240119P00150000 | 2023-02-02 11:40AM EST | 2024-01-19 | 12.30 | 12.40 | 14.30 | 0.00 | - | 2 | 35 | 26.23% |