Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
17.928,12 -160,58 (-0,89%) Euro Stoxx 50
4.933,29 -56,59 (-1,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,90 +4,50 (+0,19%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.296,17 -2.820,66 (-4,54%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00150000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 854 | 6.25% |
| A240621C00150000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 6.25% |
| A240719C00150000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 105 | 3.13% |
| A240816C00150000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| A250117C00150000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 3.13% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00150000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 34.16% |
